| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.79
|
0.07
(
%)
|
|
59.49
|
58.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 56.90 | 4.24 | 59.49 | 54.16 | | 06/24/2026 | 58.79 | 4.14 | 59.70 | 58.00 | | 06/23/2026 | 59.14 | 2.44 | 61.00 | 57.66 | | 06/22/2026 | 60.33 | 2.24 | 61.40 | 60.15 | | 06/19/2026 | 61.10 | 5.27 | 61.80 | 60.50 | | 06/18/2026 | 61.36 | 3.00 | 61.91 | 61.02 | | 06/17/2026 | 61.24 | 3.02 | 62.05 | 61.00 | | 06/16/2026 | 60.98 | 4.61 | 61.55 | 60.15 | | 06/15/2026 | 60.14 | 1.87 | 61.85 | 59.02 | | 06/12/2026 | 58.99 | 1.90 | 59.24 | 58.10 | | 06/11/2026 | 57.85 | 1.40 | 58.30 | 57.49 | | 06/10/2026 | 57.97 | 1.65 | 58.69 | 57.83 | | 06/09/2026 | 58.23 | 1.89 | 58.70 | 57.85 | | 06/08/2026 | 57.71 | 1.37 | 58.89 | 57.15 | | 06/05/2026 | 58.35 | 0.42 | 58.69 | 58.12 | | 06/04/2026 | 58.45 | 1.44 | 58.91 | 58.35 | | 06/03/2026 | 58.44 | 0.97 | 59.00 | 58.08 | | 06/02/2026 | 59.02 | 1.29 | 59.30 | 59.00 | | 06/01/2026 | 59.03 | 1.58 | 59.60 | 58.91 | | 05/29/2026 | 59.43 | 3.64 | 59.85 | 58.74 | | 05/25/2026 | 59.32 | 2.99 | 59.90 | 57.80 | | 05/21/2026 | 57.57 | 2.32 | 58.00 | 57.00 | | 05/20/2026 | 56.56 | 2.21 | 57.65 | 56.25 | | 05/19/2026 | 56.35 | 1.61 | 57.95 | 56.01 | | 05/18/2026 | 56.40 | 1.50 | 58.20 | 56.02 | | 05/15/2026 | 57.78 | 2.14 | 58.15 | 56.90 | | 05/14/2026 | 57.38 | 2.58 | 59.74 | 56.90 | | 05/13/2026 | 58.87 | 1.02 | 59.90 | 58.30 | | 05/12/2026 | 59.42 | 1.17 | 60.13 | 59.20 | | 05/11/2026 | 59.75 | 1.19 | 60.14 | 58.90 |
|
