| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.24
|
2.51
(
%)
|
|
82.75
|
80.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 82.85 | 9.01 | 83.00 | 80.25 | | 06/30/2025 | 80.24 | 2.33 | 80.85 | 78.05 | | 06/27/2025 | 79.41 | 2.89 | 80.50 | 77.75 | | 06/26/2025 | 77.80 | 1.07 | 80.00 | 77.00 | | 06/25/2025 | 79.54 | 1.20 | 79.85 | 78.10 | | 06/24/2025 | 78.05 | 2.19 | 79.99 | 75.01 | | 06/23/2025 | 74.37 | 0.93 | 75.89 | 73.50 | | 06/20/2025 | 75.17 | 0.42 | 76.44 | 74.51 | | 06/19/2025 | 75.00 | 2.09 | 78.00 | 74.30 | | 06/18/2025 | 76.19 | 0.12 | 77.24 | 75.26 | | 06/17/2025 | 76.80 | 0.71 | 77.89 | 76.19 | | 06/16/2025 | 76.63 | 0.37 | 77.50 | 75.51 | | 06/13/2025 | 76.68 | 0.52 | 77.99 | 76.00 | | 06/12/2025 | 77.87 | 3.84 | 81.50 | 77.30 | | 06/11/2025 | 80.41 | 2.87 | 80.80 | 79.50 | | 06/10/2025 | 79.14 | 1.24 | 79.48 | 76.80 | | 06/05/2025 | 77.47 | 1.59 | 78.25 | 76.50 | | 06/04/2025 | 77.30 | 11.11 | 78.75 | 74.98 | | 06/03/2025 | 74.75 | 0.86 | 75.20 | 73.35 | | 06/02/2025 | 73.56 | 0.23 | 74.20 | 73.50 | | 05/30/2025 | 73.63 | 0.18 | 74.00 | 73.25 | | 05/29/2025 | 73.50 | 0.24 | 74.45 | 73.26 | | 05/27/2025 | 73.79 | 0.70 | 73.98 | 73.25 | | 05/26/2025 | 73.80 | 0.43 | 74.00 | 73.50 | | 05/23/2025 | 74.00 | 0.69 | 74.50 | 73.45 | | 05/22/2025 | 73.58 | 1.01 | 75.00 | 73.40 | | 05/21/2025 | 74.46 | 1.41 | 74.90 | 73.01 | | 05/20/2025 | 73.23 | 3.36 | 74.90 | 72.60 | | 05/19/2025 | 74.66 | 0.64 | 74.99 | 73.75 | | 05/16/2025 | 74.88 | 1.20 | 75.00 | 73.40 |
|
