|
BANK AL-FALAH LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
61.81
|
0.31
(
%)
|
0.37
|
62.94
|
61.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/17/2024 | 62.43 | 0.39 | 62.94 | 61.50 | 05/16/2024 | 61.81 | 0.55 | 62.00 | 60.22 | 05/15/2024 | 60.32 | 1.29 | 60.70 | 58.85 | 05/14/2024 | 58.85 | 0.44 | 59.85 | 58.55 | 05/13/2024 | 58.90 | 0.50 | 59.40 | 58.50 | 05/10/2024 | 58.57 | 0.39 | 59.69 | 58.11 | 05/09/2024 | 59.43 | 0.43 | 59.49 | 58.05 | 05/08/2024 | 59.00 | 3.25 | 59.74 | 58.75 | 05/07/2024 | 59.07 | 1.29 | 60.20 | 58.52 | 05/06/2024 | 59.70 | 3.33 | 60.10 | 58.40 | 05/03/2024 | 59.09 | 3.48 | 60.00 | 58.20 | 05/02/2024 | 60.74 | 1.31 | 60.94 | 58.75 | 04/30/2024 | 58.81 | 0.49 | 59.75 | 58.25 | 04/29/2024 | 58.55 | 0.48 | 59.80 | 58.01 | 04/26/2024 | 59.04 | 0.84 | 60.48 | 58.01 | 04/25/2024 | 58.58 | 1.48 | 59.00 | 57.90 | 04/24/2024 | 57.85 | 2.05 | 59.47 | 57.40 | 04/23/2024 | 57.49 | 1.11 | 58.80 | 57.05 | 04/22/2024 | 58.57 | 3.00 | 59.77 | 57.50 | 04/19/2024 | 57.65 | 2.88 | 58.00 | 55.99 | 04/18/2024 | 56.12 | 1.93 | 56.60 | 55.00 | 04/17/2024 | 55.46 | 2.06 | 57.00 | 53.10 | 04/16/2024 | 53.59 | 2.46 | 53.90 | 52.90 | 04/15/2024 | 53.35 | 0.66 | 53.75 | 52.99 | 04/09/2024 | 53.40 | 6.61 | 55.60 | 52.70 | 04/08/2024 | 54.46 | 0.90 | 54.85 | 53.55 | 04/04/2024 | 54.02 | 0.77 | 54.49 | 53.51 | 04/03/2024 | 53.95 | 0.42 | 54.70 | 52.70 | 04/02/2024 | 53.47 | 0.13 | 53.95 | 52.03 | 04/01/2024 | 52.50 | 0.11 | 52.60 | 52.00 |
|