| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
128.34
|
-1.89
(
%)
|
|
129.90
|
125.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 124.86 | 1.07 | 129.90 | 124.00 | | 02/11/2026 | 128.34 | 1.75 | 129.00 | 124.98 | | 02/10/2026 | 124.76 | 4.50 | 129.00 | 123.00 | | 02/09/2026 | 127.44 | 5.16 | 133.00 | 125.50 | | 02/06/2026 | 130.76 | 3.04 | 136.00 | 128.51 | | 02/04/2026 | 135.62 | 3.57 | 137.00 | 134.11 | | 02/03/2026 | 132.61 | 2.21 | 133.99 | 130.49 | | 02/02/2026 | 129.11 | 3.26 | 130.90 | 127.65 | | 01/30/2026 | 127.34 | 1.36 | 128.00 | 124.99 | | 01/29/2026 | 125.73 | 5.00 | 127.98 | 125.00 | | 01/28/2026 | 126.49 | 0.89 | 128.88 | 125.75 | | 01/27/2026 | 127.25 | 2.30 | 128.50 | 125.60 | | 01/26/2026 | 124.64 | 0.54 | 125.89 | 123.03 | | 01/23/2026 | 125.34 | 1.05 | 125.90 | 122.00 | | 01/22/2026 | 124.73 | 1.06 | 126.00 | 122.75 | | 01/21/2026 | 124.72 | 2.82 | 126.00 | 123.99 | | 01/20/2026 | 124.52 | 2.07 | 125.00 | 121.94 | | 01/19/2026 | 122.58 | 4.63 | 123.55 | 119.50 | | 01/16/2026 | 119.02 | 2.80 | 119.99 | 116.30 | | 01/15/2026 | 116.63 | 1.12 | 117.90 | 116.00 | | 01/14/2026 | 117.02 | 1.08 | 118.33 | 116.01 | | 01/13/2026 | 117.50 | 1.42 | 118.00 | 114.65 | | 01/12/2026 | 115.77 | 0.79 | 118.00 | 114.00 | | 01/09/2026 | 118.44 | 2.29 | 119.95 | 117.00 | | 01/08/2026 | 118.60 | 7.95 | 120.50 | 117.60 | | 01/07/2026 | 119.69 | 2.19 | 121.47 | 117.01 | | 01/06/2026 | 118.37 | 5.53 | 119.00 | 113.61 | | 01/05/2026 | 115.29 | 4.21 | 116.45 | 112.13 | | 01/02/2026 | 112.13 | 3.66 | 114.00 | 105.05 | | 01/01/2026 | 110.35 | 1.85 | 111.00 | 109.00 |
|
