Historical Quotes
 
BANK AL-FALAH LIMITED
Close
Change
Volume (m)
High
Low
108.72
-0.37 ( %)
0.40
110.50
107.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
111.22
2.63
111.90
104.50
10/30/2025
102.69
1.32
107.30
102.00
10/29/2025
105.97
1.30
107.75
104.99
10/28/2025
105.08
0.93
107.98
104.30
10/27/2025
106.55
1.01
107.45
104.00
10/24/2025
106.63
3.84
110.00
106.00
10/23/2025
109.90
10.42
111.01
107.57
10/22/2025
114.01
1.94
116.80
113.05
10/21/2025
115.49
4.72
119.90
115.00
10/20/2025
116.60
2.57
117.39
110.56
10/17/2025
112.11
1.16
114.50
110.50
10/16/2025
112.64
3.06
119.00
112.30
10/15/2025
116.06
12.15
119.20
112.10
10/14/2025
112.10
5.68
112.75
107.00
10/13/2025
104.43
4.13
108.42
101.50
10/10/2025
108.42
2.20
109.99
107.01
10/09/2025
110.44
1.95
114.39
110.00
10/08/2025
113.87
8.77
119.40
106.10
10/07/2025
109.45
3.54
111.90
107.50
10/06/2025
109.97
3.24
116.00
108.01
10/03/2025
113.74
2.45
116.00
112.00
10/02/2025
113.50
4.52
114.70
108.00
10/01/2025
108.89
7.20
110.90
105.00
09/30/2025
109.34
9.46
111.90
107.75
09/29/2025
107.68
2.48
108.20
105.62
09/26/2025
105.64
2.93
106.54
100.51
09/25/2025
100.32
2.23
102.00
99.01
09/24/2025
101.78
0.59
102.10
100.10
09/23/2025
100.26
2.99
102.98
99.01
09/22/2025
101.58
0.36
104.00
101.32