| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
107.99
|
3.79
(
%)
|
1.04
|
111.84
|
109.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 107.99 | 2.79 | 109.50 | 106.21 | | 03/30/2026 | 106.21 | 5.00 | 108.74 | 104.50 | | 03/27/2026 | 107.90 | 1.02 | 109.75 | 107.12 | | 03/26/2026 | 107.08 | 2.99 | 111.00 | 107.00 | | 03/25/2026 | 110.71 | 1.45 | 113.00 | 108.00 | | 03/24/2026 | 108.47 | 1.25 | 112.00 | 107.22 | | 03/19/2026 | 108.97 | 1.67 | 109.85 | 106.51 | | 03/18/2026 | 108.69 | 0.73 | 109.49 | 107.10 | | 03/17/2026 | 107.08 | 0.54 | 109.50 | 106.00 | | 03/16/2026 | 106.37 | 4.13 | 110.51 | 105.75 | | 03/13/2026 | 113.71 | 0.74 | 116.40 | 113.00 | | 03/12/2026 | 115.20 | 2.83 | 118.25 | 114.10 | | 03/11/2026 | 117.06 | 0.90 | 124.00 | 116.02 | | 03/10/2026 | 118.90 | 1.06 | 119.50 | 113.00 | | 03/09/2026 | 109.20 | 1.90 | 114.95 | 107.00 | | 03/06/2026 | 117.20 | 0.39 | 121.35 | 116.51 | | 03/05/2026 | 120.81 | 1.01 | 121.83 | 119.50 | | 03/04/2026 | 119.01 | 2.86 | 121.00 | 116.10 | | 03/03/2026 | 119.34 | 4.49 | 123.00 | 113.01 | | 03/02/2026 | 116.18 | 6.10 | 120.80 | 116.18 | | 02/27/2026 | 129.09 | 7.03 | 131.65 | 121.70 | | 02/26/2026 | 125.38 | 2.81 | 127.00 | 122.00 | | 02/25/2026 | 124.83 | 2.96 | 126.65 | 120.00 | | 02/24/2026 | 119.71 | 2.74 | 123.79 | 115.50 | | 02/23/2026 | 121.07 | 0.90 | 125.70 | 118.10 | | 02/20/2026 | 122.82 | 1.65 | 126.00 | 120.11 | | 02/19/2026 | 123.87 | 1.08 | 128.50 | 123.50 | | 02/18/2026 | 129.20 | 3.14 | 129.89 | 121.01 | | 02/17/2026 | 120.56 | 5.31 | 126.69 | 119.00 | | 02/16/2026 | 121.48 | 5.68 | 132.50 | 119.50 |
|
