| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.06
|
-0.08
(
%)
|
0.01
|
57.06
|
56.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 57.06 | 2.53 | 57.18 | 55.50 | | 09/24/2026 | 56.37 | 1.01 | 57.03 | 55.90 | | 09/23/2026 | 56.69 | 0.66 | 57.30 | 56.52 | | 09/22/2026 | 56.98 | 0.97 | 57.50 | 56.75 | | 09/21/2026 | 57.42 | 1.18 | 57.55 | 56.70 | | 09/18/2026 | 57.15 | 1.39 | 57.30 | 56.42 | | 09/17/2026 | 56.89 | 1.67 | 57.00 | 55.12 | | 09/16/2026 | 55.48 | 2.62 | 57.00 | 55.15 | | 09/15/2026 | 56.53 | 2.26 | 56.75 | 54.97 | | 09/14/2026 | 54.24 | 10.18 | 55.08 | 53.95 | | 09/11/2026 | 55.19 | 3.63 | 55.47 | 54.00 | | 09/10/2026 | 55.01 | 4.18 | 55.66 | 54.98 | | 09/09/2026 | 55.70 | 0.63 | 56.22 | 55.61 | | 09/08/2026 | 55.85 | 2.42 | 56.50 | 55.31 | | 09/07/2026 | 56.23 | 1.57 | 56.53 | 56.05 | | 09/04/2026 | 56.24 | 1.67 | 57.00 | 56.14 | | 09/03/2026 | 56.40 | 1.45 | 57.03 | 56.39 | | 09/02/2026 | 56.41 | 1.78 | 56.90 | 56.15 | | 09/01/2026 | 57.38 | 5.06 | 58.47 | 56.50 | | 08/31/2026 | 58.68 | 2.73 | 59.35 | 57.70 | | 08/28/2026 | 58.29 | 2.21 | 58.49 | 57.40 | | 08/27/2026 | 57.90 | 1.41 | 58.00 | 57.25 | | 08/25/2026 | 57.35 | 2.42 | 57.69 | 56.52 | | 08/24/2026 | 57.06 | 2.19 | 57.50 | 56.32 | | 08/21/2026 | 56.32 | 3.52 | 56.89 | 56.00 | | 08/20/2026 | 56.75 | 2.32 | 57.03 | 56.30 | | 08/19/2026 | 56.75 | 2.43 | 57.48 | 56.50 | | 08/18/2026 | 57.35 | 1.81 | 57.74 | 57.10 | | 08/17/2026 | 57.51 | 3.93 | 58.39 | 57.00 | | 08/13/2026 | 57.72 | 1.10 | 58.40 | 57.50 |
|
