| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.16
|
0.06
(
%)
|
0.54
|
58.40
|
58.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 57.72 | 1.10 | 58.40 | 57.50 | | 08/12/2026 | 58.16 | 1.42 | 58.80 | 57.87 | | 08/11/2026 | 59.73 | 3.02 | 60.00 | 59.13 | | 08/10/2026 | 59.84 | 2.82 | 59.98 | 59.00 | | 08/07/2026 | 59.02 | 3.28 | 59.50 | 58.90 | | 08/06/2026 | 59.16 | 5.20 | 59.80 | 58.71 | | 08/05/2026 | 58.97 | 11.13 | 59.22 | 58.78 | | 08/04/2026 | 58.69 | 2.68 | 59.34 | 58.31 | | 08/03/2026 | 58.67 | 3.53 | 59.20 | 58.50 | | 07/31/2026 | 58.17 | 8.26 | 59.25 | 57.70 | | 07/30/2026 | 57.69 | 15.86 | 58.65 | 56.30 | | 07/29/2026 | 57.16 | 1.05 | 57.73 | 56.61 | | 07/28/2026 | 57.12 | 2.01 | 58.00 | 57.00 | | 07/27/2026 | 57.52 | 2.76 | 57.80 | 56.80 | | 07/24/2026 | 55.50 | 2.65 | 56.40 | 54.91 | | 07/23/2026 | 56.20 | 1.36 | 57.00 | 55.90 | | 07/22/2026 | 56.73 | 0.49 | 57.38 | 56.56 | | 07/21/2026 | 56.84 | 1.61 | 58.00 | 56.70 | | 07/20/2026 | 57.20 | 0.88 | 57.50 | 56.03 | | 07/17/2026 | 56.74 | 1.90 | 57.90 | 56.50 | | 07/16/2026 | 57.69 | 2.05 | 58.17 | 57.26 | | 07/15/2026 | 57.03 | 1.66 | 57.63 | 56.40 | | 07/14/2026 | 56.39 | 4.53 | 57.80 | 56.01 | | 07/13/2026 | 58.10 | 2.17 | 58.80 | 57.02 | | 07/10/2026 | 58.63 | 18.75 | 59.38 | 58.44 | | 07/09/2026 | 58.76 | 7.64 | 59.25 | 57.82 | | 07/08/2026 | 59.26 | 7.26 | 61.68 | 58.90 | | 07/07/2026 | 61.73 | 11.32 | 63.40 | 61.40 | | 07/06/2026 | 62.13 | 6.79 | 63.45 | 61.71 | | 07/03/2026 | 61.64 | 3.33 | 62.40 | 60.90 |
|
