| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
319.77
|
9.98
(
%)
|
0.00
|
339.90
|
314.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 327.33 | 0.00 | 339.90 | 314.00 | | 12/18/2025 | 319.77 | 0.01 | 340.00 | 309.01 | | 12/17/2025 | 337.06 | 0.00 | 339.99 | 317.01 | | 12/16/2025 | 324.03 | 0.00 | 342.80 | 323.06 | | 12/15/2025 | 336.00 | 0.00 | 365.00 | 322.55 | | 12/12/2025 | 348.53 | 0.00 | 348.00 | 332.04 | | 12/11/2025 | 348.53 | 0.00 | 350.00 | 325.00 | | 12/10/2025 | 330.88 | 0.00 | 332.00 | 325.00 | | 12/09/2025 | 330.02 | 0.00 | 358.00 | 307.01 | | 12/08/2025 | 333.31 | 0.01 | 349.98 | 306.00 | | 12/05/2025 | 322.60 | 0.01 | 345.00 | 290.01 | | 12/04/2025 | 320.77 | 0.01 | 344.00 | 315.50 | | 12/03/2025 | 314.97 | 0.01 | 323.00 | 290.00 | | 12/02/2025 | 293.64 | 0.01 | 309.00 | 280.00 | | 12/01/2025 | 286.04 | 0.02 | 286.04 | 250.20 | | 11/28/2025 | 260.04 | 0.00 | 275.00 | 250.00 | | 11/27/2025 | 265.73 | 0.02 | 283.17 | 265.00 | | 11/26/2025 | 257.43 | 0.01 | 257.43 | 221.00 | | 11/25/2025 | 234.03 | 0.00 | 245.94 | 221.26 | | 11/24/2025 | 223.58 | 0.00 | 226.90 | 216.00 | | 11/21/2025 | 221.25 | 0.00 | 249.75 | 217.00 | | 11/20/2025 | 236.37 | 0.00 | 250.00 | 221.02 | | 11/19/2025 | 236.37 | 0.00 | 248.46 | 225.02 | | 11/18/2025 | 248.17 | 0.00 | 250.00 | 242.00 | | 11/17/2025 | 247.00 | 0.00 | 269.00 | 240.00 | | 11/14/2025 | 259.83 | 0.00 | 269.91 | 245.00 | | 11/13/2025 | 267.08 | 0.01 | 305.00 | 261.01 | | 11/12/2025 | 285.98 | 0.01 | 300.50 | 270.00 | | 11/11/2025 | 278.30 | 0.02 | 278.30 | 269.72 | | 11/10/2025 | 253.00 | 0.01 | 253.00 | 231.05 |
|
