| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
289.00
|
-9
(
%)
|
|
299.85
|
280.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 285.12 | 0.00 | 299.85 | 280.00 | | 06/24/2026 | 289.00 | 0.00 | 289.75 | 275.00 | | 06/23/2026 | 286.74 | 0.00 | 300.00 | 277.01 | | 06/22/2026 | 289.99 | 0.00 | 290.02 | 281.00 | | 06/19/2026 | 289.43 | 0.00 | 300.00 | 275.00 | | 06/18/2026 | 295.53 | 0.01 | 318.95 | 286.00 | | 06/17/2026 | 299.42 | 0.00 | 299.78 | 272.53 | | 06/16/2026 | 272.53 | 0.00 | 284.00 | 256.02 | | 06/15/2026 | 283.90 | 0.00 | 297.00 | 270.02 | | 06/12/2026 | 280.09 | 0.00 | 283.90 | 283.90 | | 06/11/2026 | 280.09 | 0.00 | 284.00 | 278.00 | | 06/10/2026 | 281.29 | 0.00 | 285.00 | 280.00 | | 06/09/2026 | 280.00 | 0.00 | 289.99 | 279.00 | | 06/08/2026 | 280.00 | 0.00 | 285.00 | 277.10 | | 06/05/2026 | 285.76 | 0.00 | 298.00 | 271.30 | | 06/04/2026 | 287.00 | 0.00 | 294.00 | 277.00 | | 06/03/2026 | 276.62 | 0.00 | 295.00 | 274.00 | | 06/02/2026 | 291.40 | 0.00 | 305.00 | 276.05 | | 06/01/2026 | 286.56 | 0.00 | 299.00 | 276.00 | | 05/29/2026 | 297.37 | 0.00 | 314.00 | 277.28 | | 05/25/2026 | 308.09 | 0.01 | 324.30 | 290.00 | | 05/21/2026 | 268.02 | 0.00 | 274.92 | 245.00 | | 05/20/2026 | 249.93 | 0.00 | 255.00 | 241.00 | | 05/19/2026 | 240.72 | 0.00 | 253.98 | 239.00 | | 05/18/2026 | 238.82 | 0.00 | 286.97 | 237.00 | | 05/15/2026 | 262.70 | 0.00 | 279.99 | 260.00 | | 05/14/2026 | 270.00 | 0.00 | 285.35 | 240.00 | | 05/13/2026 | 259.41 | 0.00 | 260.00 | 251.04 | | 05/12/2026 | 259.41 | 0.00 | 275.55 | 252.00 | | 05/11/2026 | 258.05 | 0.00 | 257.00 | 250.00 |
|
