| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
249.67
|
-14.65
(
%)
|
|
255.00
|
235.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 248.79 | 0.00 | 258.95 | 235.02 | | 02/11/2026 | 249.67 | 0.00 | 270.00 | 249.67 | | 02/10/2026 | 249.67 | 0.00 | 263.96 | 243.12 | | 02/09/2026 | 264.14 | 0.00 | 274.89 | 254.63 | | 02/06/2026 | 254.55 | 0.00 | 273.99 | 248.03 | | 02/04/2026 | 262.51 | 0.00 | 279.89 | 260.60 | | 02/03/2026 | 262.51 | 0.00 | 285.00 | 257.10 | | 02/02/2026 | 279.56 | 0.00 | 280.00 | 270.55 | | 01/30/2026 | 283.05 | 0.00 | 284.00 | 283.00 | | 01/29/2026 | 266.47 | 0.00 | 274.00 | 248.03 | | 01/28/2026 | 274.85 | 0.00 | 277.55 | 238.59 | | 01/27/2026 | 265.07 | 0.00 | 285.55 | 247.53 | | 01/26/2026 | 275.03 | 0.00 | 289.00 | 275.00 | | 01/23/2026 | 289.43 | 0.00 | 290.00 | 284.00 | | 01/22/2026 | 280.79 | 0.00 | 300.00 | 275.30 | | 01/21/2026 | 293.88 | 0.00 | 294.00 | 270.00 | | 01/20/2026 | 277.45 | 0.00 | 300.00 | 272.00 | | 01/19/2026 | 283.59 | 0.00 | 289.99 | 289.99 | | 01/16/2026 | 283.59 | 0.00 | 290.00 | 246.00 | | 01/15/2026 | 265.99 | 0.00 | 283.85 | 262.00 | | 01/14/2026 | 265.80 | 0.00 | 292.00 | 262.02 | | 01/13/2026 | 279.81 | 0.00 | 295.00 | 276.15 | | 01/12/2026 | 297.60 | 0.00 | 299.50 | 299.50 | | 01/09/2026 | 297.60 | 0.00 | 313.00 | 262.00 | | 01/08/2026 | 289.17 | 0.00 | 299.90 | 288.00 | | 01/07/2026 | 286.80 | 0.00 | 300.00 | 270.02 | | 01/06/2026 | 291.91 | 0.00 | 306.99 | 290.00 | | 01/05/2026 | 296.72 | 0.00 | 308.98 | 296.02 | | 01/02/2026 | 296.17 | 0.00 | 312.90 | 296.00 | | 01/01/2026 | 295.31 | 0.00 | 309.96 | 294.99 |
|
