| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
561.06
|
7.44
(
%)
|
0.00
|
570.00
|
542.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 559.78 | 0.00 | 570.00 | 542.00 | | 08/12/2026 | 561.06 | 0.00 | 580.00 | 550.00 | | 08/11/2026 | 561.58 | 0.00 | 585.00 | 531.03 | | 08/10/2026 | 573.88 | 0.00 | 589.99 | 531.00 | | 08/07/2026 | 578.99 | 0.00 | 599.98 | 570.00 | | 08/06/2026 | 579.00 | 0.00 | 590.00 | 552.00 | | 08/05/2026 | 583.36 | 0.00 | 596.00 | 550.00 | | 08/04/2026 | 596.36 | 0.01 | 647.00 | 594.00 | | 08/03/2026 | 611.31 | 0.01 | 634.58 | 560.00 | | 07/31/2026 | 576.89 | 0.00 | 599.98 | 560.00 | | 07/30/2026 | 576.18 | 0.01 | 629.00 | 563.66 | | 07/29/2026 | 583.66 | 0.01 | 601.65 | 552.00 | | 07/28/2026 | 546.95 | 0.01 | 546.95 | 495.00 | | 07/27/2026 | 497.23 | 0.01 | 519.98 | 433.05 | | 07/24/2026 | 478.97 | 0.01 | 505.99 | 422.07 | | 07/23/2026 | 466.23 | 0.02 | 507.36 | 460.00 | | 07/22/2026 | 461.24 | 0.01 | 461.24 | 390.00 | | 07/21/2026 | 419.31 | 0.02 | 506.46 | 414.40 | | 07/20/2026 | 460.42 | 0.01 | 460.42 | 459.39 | | 07/17/2026 | 418.56 | 0.01 | 418.56 | 381.00 | | 07/16/2026 | 380.51 | 0.00 | 399.50 | 356.00 | | 07/15/2026 | 385.15 | 0.00 | 412.89 | 381.00 | | 07/14/2026 | 392.01 | 0.00 | 394.99 | 367.00 | | 07/13/2026 | 395.99 | 0.00 | 409.99 | 390.00 | | 07/10/2026 | 415.86 | 0.02 | 474.51 | 391.10 | | 07/09/2026 | 431.37 | 0.00 | 431.37 | 431.37 | | 07/08/2026 | 392.15 | 0.00 | 392.15 | 392.15 | | 07/07/2026 | 356.50 | 0.01 | 356.50 | 356.50 | | 07/06/2026 | 324.09 | 0.01 | 324.09 | 281.01 | | 07/03/2026 | 294.63 | 0.00 | 320.00 | 278.00 |
|
