| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
429.68
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 429.68 | 0.00 | 430.01 | 426.21 | | 09/24/2026 | 429.47 | 0.00 | 445.00 | 421.11 | | 09/23/2026 | 434.51 | 0.00 | 445.00 | 435.00 | | 09/22/2026 | 434.51 | 0.00 | 455.00 | 425.10 | | 09/21/2026 | 449.18 | 0.00 | 456.99 | 431.01 | | 09/18/2026 | 459.30 | 0.00 | 470.00 | 416.00 | | 09/17/2026 | 432.18 | 0.00 | 435.00 | 423.11 | | 09/16/2026 | 432.18 | 0.00 | 440.00 | 423.05 | | 09/15/2026 | 432.18 | 0.00 | 450.50 | 430.00 | | 09/14/2026 | 445.83 | 0.00 | 452.00 | 438.00 | | 09/11/2026 | 452.50 | 0.00 | 468.55 | 432.00 | | 09/10/2026 | 468.58 | 0.00 | 464.95 | 430.00 | | 09/09/2026 | 468.58 | 0.00 | 470.00 | 426.22 | | 09/08/2026 | 472.97 | 0.00 | 473.92 | 452.00 | | 09/07/2026 | 461.67 | 0.00 | 490.00 | 450.00 | | 09/04/2026 | 475.80 | 0.00 | 498.70 | 435.22 | | 09/03/2026 | 482.26 | 0.00 | 500.00 | 475.00 | | 09/02/2026 | 497.26 | 0.00 | 520.00 | 495.00 | | 09/01/2026 | 518.45 | 0.00 | 519.99 | 452.20 | | 08/31/2026 | 500.94 | 0.00 | 527.00 | 469.20 | | 08/28/2026 | 520.96 | 0.00 | 527.99 | 510.00 | | 08/27/2026 | 522.24 | 0.00 | 529.99 | 520.00 | | 08/25/2026 | 524.99 | 0.00 | 539.99 | 505.00 | | 08/24/2026 | 520.00 | 0.00 | 567.50 | 512.00 | | 08/21/2026 | 549.99 | 0.00 | 550.00 | 515.00 | | 08/20/2026 | 544.79 | 0.00 | 546.46 | 505.00 | | 08/19/2026 | 517.54 | 0.00 | 539.99 | 506.00 | | 08/18/2026 | 546.31 | 0.00 | 550.00 | 505.05 | | 08/17/2026 | 535.05 | 0.00 | 569.96 | 504.00 | | 08/13/2026 | 559.78 | 0.00 | 570.00 | 542.00 |
|
