| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
200.73
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/30/2026 | 200.73 | 0.00 | 214.64 | 200.00 | | 03/27/2026 | 200.73 | 0.00 | 218.48 | 188.11 | | 03/26/2026 | 208.99 | 0.00 | 224.90 | 188.90 | | 03/25/2026 | 208.99 | 0.00 | | | | 03/24/2026 | 208.99 | 0.00 | 209.00 | 195.15 | | 03/16/2026 | 208.99 | 0.00 | 201.00 | 200.00 | | 03/13/2026 | 208.99 | 0.00 | 217.98 | 208.99 | | 03/12/2026 | 208.65 | 0.00 | 201.03 | 200.02 | | 03/11/2026 | 208.65 | 0.00 | 220.85 | 210.01 | | 03/10/2026 | 208.65 | 0.00 | 229.78 | 191.44 | | 03/09/2026 | 212.71 | 0.00 | 220.55 | 191.44 | | 03/06/2026 | 212.71 | 0.00 | 220.00 | 200.00 | | 03/05/2026 | 201.17 | 0.00 | 215.50 | 204.01 | | 03/04/2026 | 201.17 | 0.00 | 238.00 | 200.00 | | 03/03/2026 | 220.99 | 0.00 | 238.85 | 238.85 | | 03/02/2026 | 220.99 | 0.00 | 245.51 | 220.96 | | 02/26/2026 | 245.51 | 0.00 | 255.00 | 218.00 | | 02/25/2026 | 240.66 | 0.00 | 248.85 | 223.02 | | 02/24/2026 | 240.66 | 0.00 | 244.00 | 223.00 | | 02/23/2026 | 226.69 | 0.00 | 255.00 | 225.00 | | 02/20/2026 | 239.60 | 0.00 | | | | 02/19/2026 | 239.60 | 0.00 | 239.61 | 239.60 | | 02/18/2026 | 239.60 | 0.00 | 259.95 | 239.59 | | 02/17/2026 | 239.60 | 0.00 | 250.60 | 248.00 | | 02/16/2026 | 239.60 | 0.00 | 245.48 | 245.00 | | 02/13/2026 | 239.60 | 0.00 | 251.99 | 238.21 | | 02/12/2026 | 248.79 | 0.00 | 258.95 | 235.02 | | 02/11/2026 | 249.67 | 0.00 | 270.00 | 249.67 | | 02/10/2026 | 249.67 | 0.00 | 263.96 | 243.12 | | 02/09/2026 | 264.14 | 0.00 | 274.89 | 254.63 |
|
