| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.43
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/14/2025 | 58.43 | 0.00 | 53.00 | 53.00 | | 04/04/2025 | 58.43 | 0.00 | 63.85 | 58.05 | | 03/26/2025 | 55.50 | | 58.44 | 55.48 | | 03/24/2025 | 53.13 | 0.00 | 58.44 | 48.01 | | 03/13/2025 | 53.13 | 0.00 | 58.00 | 58.00 | | 02/26/2025 | 53.13 | 0.00 | 48.05 | 48.05 | | 02/24/2025 | 53.13 | 0.00 | 58.44 | 58.00 | | 02/12/2025 | 53.13 | 0.00 | 48.00 | 48.00 | | 02/10/2025 | 53.13 | 0.00 | 58.00 | 47.82 | | 02/07/2025 | 53.13 | 0.00 | 53.15 | 47.82 | | 02/04/2025 | 53.13 | 0.00 | 53.13 | 53.13 | | 02/03/2025 | 53.13 | 0.00 | 53.44 | 53.00 | | 01/29/2025 | 48.58 | 0.00 | 50.00 | 50.00 | | 01/28/2025 | 48.58 | 0.00 | 46.50 | 46.50 | | 01/22/2025 | 48.58 | 0.00 | 46.00 | 46.00 | | 01/21/2025 | 48.58 | 0.00 | 46.00 | 46.00 | | 01/20/2025 | 48.58 | 0.00 | 53.44 | 53.44 | | 01/16/2025 | 48.58 | 0.00 | 53.40 | 46.00 | | 01/15/2025 | 48.58 | 0.00 | 53.40 | 47.00 | | 01/14/2025 | 48.58 | 0.00 | 52.95 | 47.00 | | 01/13/2025 | 48.58 | 0.00 | 48.97 | 44.60 | | 01/10/2025 | 44.52 | 0.00 | 48.50 | 44.50 | | 01/09/2025 | 44.10 | 0.00 | 48.00 | 48.00 | | 01/08/2025 | 44.10 | 0.00 | 52.85 | 43.50 | | 01/03/2025 | 48.25 | 0.00 | 48.25 | 48.25 | | 12/27/2024 | 48.25 | 0.00 | 53.08 | 53.08 | | 12/26/2024 | 48.25 | 0.00 | 48.25 | 48.25 | | 12/24/2024 | 44.40 | 0.00 | 42.01 | 42.01 | | 12/23/2024 | 44.40 | 0.00 | | | | 12/19/2024 | 44.40 | 0.00 | 44.00 | 41.81 |
|
