| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
188.12
|
-2.12
(
%)
|
|
188.90
|
184.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 183.37 | 0.62 | 188.90 | 178.01 | | 02/11/2026 | 188.12 | 0.67 | 194.00 | 186.00 | | 02/10/2026 | 193.20 | 0.68 | 194.99 | 190.50 | | 02/09/2026 | 194.52 | 0.43 | 197.96 | 189.02 | | 02/06/2026 | 195.28 | 0.26 | 201.00 | 194.87 | | 02/04/2026 | 200.05 | 0.95 | 202.99 | 198.10 | | 02/03/2026 | 198.01 | 1.69 | 200.00 | 194.90 | | 02/02/2026 | 194.80 | 0.77 | 196.75 | 193.00 | | 01/30/2026 | 195.49 | 0.51 | 197.49 | 194.04 | | 01/29/2026 | 195.99 | 0.59 | 198.00 | 194.00 | | 01/28/2026 | 197.99 | 0.30 | 199.99 | 197.30 | | 01/27/2026 | 198.93 | 0.55 | 204.70 | 197.55 | | 01/26/2026 | 198.29 | 0.32 | 201.00 | 195.52 | | 01/23/2026 | 197.03 | 0.22 | 200.50 | 195.51 | | 01/22/2026 | 197.75 | 0.19 | 199.40 | 194.00 | | 01/21/2026 | 197.89 | 0.47 | 200.22 | 197.00 | | 01/20/2026 | 198.49 | 1.44 | 200.40 | 197.06 | | 01/19/2026 | 198.11 | 4.57 | 201.98 | 188.01 | | 01/16/2026 | 199.00 | 0.50 | 199.17 | 196.20 | | 01/15/2026 | 196.87 | 0.50 | 199.70 | 196.00 | | 01/14/2026 | 198.10 | 0.69 | 201.99 | 195.26 | | 01/13/2026 | 199.31 | 0.52 | 201.00 | 194.55 | | 01/12/2026 | 197.00 | 0.29 | 199.61 | 196.00 | | 01/09/2026 | 198.26 | 0.28 | 201.09 | 197.00 | | 01/08/2026 | 200.72 | 0.92 | 203.60 | 199.00 | | 01/07/2026 | 201.35 | 1.69 | 204.74 | 198.00 | | 01/06/2026 | 199.12 | 2.24 | 201.00 | 194.26 | | 01/05/2026 | 197.75 | 2.56 | 200.00 | 194.00 | | 01/02/2026 | 194.91 | 1.13 | 196.50 | 190.82 | | 01/01/2026 | 190.78 | 0.72 | 192.00 | 187.00 |
|
