| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
152.58
|
0.3
(
%)
|
0.00
|
152.90
|
152.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 152.58 | 0.30 | 153.11 | 151.35 | | 09/24/2026 | 151.42 | 0.17 | 154.00 | 151.00 | | 09/23/2026 | 152.82 | 0.07 | 154.80 | 152.02 | | 09/22/2026 | 152.04 | 0.31 | 155.00 | 151.49 | | 09/21/2026 | 154.62 | 0.37 | 155.00 | 153.50 | | 09/18/2026 | 154.61 | 0.26 | 155.00 | 151.83 | | 09/17/2026 | 151.83 | 1.33 | 152.95 | 150.75 | | 09/16/2026 | 151.91 | 0.05 | 152.73 | 151.50 | | 09/15/2026 | 152.93 | 1.43 | 153.01 | 150.00 | | 09/14/2026 | 150.19 | 0.57 | 153.50 | 149.51 | | 09/11/2026 | 152.91 | 0.92 | 154.90 | 151.10 | | 09/10/2026 | 153.57 | 1.35 | 158.89 | 152.00 | | 09/09/2026 | 155.85 | 0.55 | 158.98 | 155.25 | | 09/08/2026 | 157.37 | 0.04 | 158.99 | 156.56 | | 09/07/2026 | 157.85 | 0.17 | 159.99 | 156.89 | | 09/04/2026 | 159.87 | 0.50 | 162.94 | 158.30 | | 09/03/2026 | 158.26 | 1.47 | 163.03 | 157.99 | | 09/02/2026 | 159.84 | 0.32 | 161.75 | 151.01 | | 09/01/2026 | 161.16 | 1.01 | 164.90 | 160.75 | | 08/31/2026 | 162.55 | 0.45 | 165.87 | 162.00 | | 08/28/2026 | 167.96 | 0.59 | 169.00 | 166.00 | | 08/27/2026 | 167.46 | 0.32 | 170.39 | 167.00 | | 08/25/2026 | 168.57 | 0.62 | 170.47 | 165.03 | | 08/24/2026 | 168.96 | 0.53 | 173.00 | 168.05 | | 08/21/2026 | 170.25 | 0.68 | 173.80 | 167.51 | | 08/20/2026 | 171.27 | 0.55 | 176.00 | 170.00 | | 08/19/2026 | 173.63 | 0.19 | 176.97 | 172.26 | | 08/18/2026 | 174.06 | 0.28 | 176.00 | 173.26 | | 08/17/2026 | 174.75 | 0.24 | 177.00 | 173.66 | | 08/13/2026 | 175.22 | 0.25 | 178.97 | 174.50 |
|
