Historical Quotes
 
BANK AL-HABIB LIMITED
Close
Change
Volume (m)
High
Low
102.03
-0.03 ( %)
0.58
102.50
100.74

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
102.00
0.61
102.50
100.74
05/16/2024
102.03
0.38
104.20
101.81
05/15/2024
101.96
1.38
102.25
97.80
05/14/2024
97.80
0.29
98.09
96.70
05/13/2024
96.83
0.36
97.70
96.01
05/10/2024
95.64
0.08
96.50
95.50
05/09/2024
95.72
0.72
98.00
94.70
05/08/2024
97.48
0.39
98.40
96.00
05/07/2024
100.64
0.70
101.50
99.50
05/06/2024
99.85
0.62
102.71
99.00
05/03/2024
99.59
1.52
101.00
95.01
05/02/2024
97.12
0.92
98.40
95.50
04/30/2024
96.55
0.57
97.60
95.50
04/29/2024
95.14
0.41
97.30
94.44
04/26/2024
96.60
1.76
97.90
90.32
04/25/2024
91.38
2.78
96.07
89.10
04/24/2024
90.14
0.33
91.40
89.87
04/23/2024
90.03
0.62
90.84
89.30
04/22/2024
90.95
1.43
93.90
90.00
04/19/2024
91.69
0.41
92.00
88.70
04/18/2024
89.74
0.68
91.16
88.00
04/17/2024
90.94
0.47
92.22
89.00
04/16/2024
90.02
0.51
90.50
86.89
04/15/2024
86.89
0.24
89.51
85.12
04/09/2024
88.54
2.07
90.50
86.61
04/08/2024
88.53
0.28
89.00
85.45
04/04/2024
85.99
0.32
86.15
84.55
04/03/2024
86.00
0.28
86.04
85.00
04/02/2024
85.59
0.38
86.00
84.10
04/01/2024
85.16
0.04
85.83
84.50