| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
188.01
|
-0.45
(
%)
|
0.08
|
189.95
|
187.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 186.27 | 0.22 | 189.95 | 184.26 | | 12/18/2025 | 188.01 | 0.64 | 190.00 | 184.02 | | 12/17/2025 | 183.78 | 2.02 | 184.99 | 181.01 | | 12/16/2025 | 182.50 | 0.11 | 184.48 | 182.01 | | 12/15/2025 | 183.94 | 0.45 | 185.39 | 182.75 | | 12/12/2025 | 184.59 | 0.46 | 185.10 | 183.60 | | 12/11/2025 | 183.50 | 0.09 | 185.40 | 183.00 | | 12/10/2025 | 185.00 | 0.12 | 186.00 | 184.00 | | 12/09/2025 | 184.21 | 0.09 | 184.95 | 183.06 | | 12/08/2025 | 183.06 | 0.06 | 184.49 | 182.15 | | 12/05/2025 | 183.22 | 0.35 | 186.00 | 182.30 | | 12/04/2025 | 183.08 | 0.03 | 184.32 | 183.00 | | 12/03/2025 | 183.17 | 0.06 | 185.50 | 182.00 | | 12/02/2025 | 184.40 | 0.12 | 185.74 | 183.76 | | 12/01/2025 | 184.18 | 0.16 | 185.50 | 183.00 | | 11/28/2025 | 183.82 | 0.19 | 185.90 | 183.40 | | 11/27/2025 | 183.40 | 0.19 | 184.00 | 180.80 | | 11/26/2025 | 182.03 | 0.23 | 184.90 | 179.00 | | 11/25/2025 | 181.30 | 0.20 | 184.00 | 181.00 | | 11/24/2025 | 182.82 | 0.65 | 185.98 | 180.60 | | 11/21/2025 | 181.09 | 0.35 | 183.90 | 180.60 | | 11/20/2025 | 181.76 | 0.28 | 183.96 | 181.10 | | 11/19/2025 | 181.79 | 0.13 | 184.95 | 181.01 | | 11/18/2025 | 181.13 | 0.38 | 184.99 | 180.98 | | 11/17/2025 | 183.72 | 0.81 | 189.94 | 181.00 | | 11/14/2025 | 184.87 | 0.01 | 185.78 | 183.50 | | 11/13/2025 | 184.48 | 0.05 | 186.51 | 183.49 | | 11/12/2025 | 183.56 | 0.06 | 185.00 | 182.30 | | 11/11/2025 | 185.09 | 0.18 | 186.01 | 182.82 | | 11/10/2025 | 184.93 | 0.03 | 185.79 | 183.11 |
|
