| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
153.50
|
9
(
%)
|
0.15
|
163.98
|
153.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 153.50 | 0.70 | 155.95 | 150.70 | | 03/30/2026 | 150.69 | 0.24 | 155.49 | 150.00 | | 03/27/2026 | 152.83 | 0.27 | 156.75 | 152.10 | | 03/26/2026 | 155.39 | 0.60 | 156.99 | 152.22 | | 03/25/2026 | 156.82 | 0.36 | 157.00 | 150.01 | | 03/24/2026 | 151.14 | 0.36 | 154.95 | 148.00 | | 03/19/2026 | 151.31 | 0.39 | 152.00 | 149.99 | | 03/18/2026 | 152.00 | 0.10 | 153.00 | 150.80 | | 03/17/2026 | 150.10 | 0.63 | 154.00 | 148.00 | | 03/16/2026 | 150.01 | 0.49 | 157.89 | 150.00 | | 03/13/2026 | 153.34 | 0.24 | 155.00 | 148.00 | | 03/12/2026 | 157.92 | 0.23 | 163.80 | 156.58 | | 03/11/2026 | 161.65 | 0.91 | 164.00 | 156.00 | | 03/10/2026 | 154.79 | 0.84 | 162.00 | 150.28 | | 03/09/2026 | 149.24 | 2.05 | 155.99 | 144.90 | | 03/06/2026 | 155.99 | 0.15 | 159.90 | 155.50 | | 03/05/2026 | 158.03 | 1.77 | 160.05 | 156.00 | | 03/04/2026 | 154.98 | 0.10 | 158.00 | 154.05 | | 03/03/2026 | 157.16 | 3.49 | 159.00 | 150.00 | | 03/02/2026 | 152.52 | 4.24 | 160.00 | 150.28 | | 02/27/2026 | 166.98 | 1.12 | 171.00 | 166.00 | | 02/26/2026 | 167.57 | 0.79 | 170.00 | 165.00 | | 02/25/2026 | 167.08 | 2.54 | 174.90 | 166.97 | | 02/24/2026 | 170.02 | 0.72 | 172.99 | 166.10 | | 02/23/2026 | 170.02 | 0.24 | 175.00 | 169.81 | | 02/20/2026 | 172.27 | 0.07 | 177.00 | 170.00 | | 02/19/2026 | 172.59 | 0.21 | 180.00 | 171.00 | | 02/18/2026 | 179.81 | 0.44 | 180.30 | 171.20 | | 02/17/2026 | 170.60 | 1.10 | 178.00 | 169.97 | | 02/16/2026 | 173.28 | 0.79 | 183.48 | 169.97 |
|
