| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
194.75
|
-3.05
(
%)
|
0.03
|
196.47
|
190.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 194.75 | 0.87 | 199.80 | 182.25 | | 10/30/2025 | 182.34 | 1.22 | 186.65 | 182.00 | | 10/29/2025 | 186.88 | 0.10 | 191.91 | 186.00 | | 10/28/2025 | 189.65 | 0.14 | 195.00 | 189.30 | | 10/27/2025 | 189.23 | 0.26 | 190.98 | 182.01 | | 10/24/2025 | 188.51 | 1.29 | 197.99 | 178.51 | | 10/23/2025 | 194.83 | 2.04 | 215.81 | 194.80 | | 10/22/2025 | 216.44 | 1.10 | 230.01 | 213.25 | | 10/21/2025 | 217.13 | 3.94 | 221.45 | 206.99 | | 10/20/2025 | 206.46 | 0.68 | 208.60 | 201.97 | | 10/17/2025 | 203.86 | 0.05 | 204.89 | 201.38 | | 10/16/2025 | 202.88 | 0.27 | 209.00 | 202.00 | | 10/15/2025 | 206.29 | 0.11 | 209.01 | 204.65 | | 10/14/2025 | 204.58 | 1.80 | 205.00 | 197.01 | | 10/13/2025 | 195.25 | 0.20 | 207.01 | 190.11 | | 10/10/2025 | 205.93 | 0.05 | 208.89 | 204.00 | | 10/09/2025 | 206.87 | 0.67 | 209.40 | 206.03 | | 10/08/2025 | 207.87 | 0.41 | 211.99 | 204.55 | | 10/07/2025 | 208.59 | 0.29 | 213.95 | 205.14 | | 10/06/2025 | 209.76 | 0.47 | 212.00 | 206.00 | | 10/03/2025 | 211.92 | 0.21 | 215.90 | 210.00 | | 10/02/2025 | 214.26 | 1.08 | 217.40 | 200.01 | | 10/01/2025 | 201.62 | 0.09 | 205.84 | 200.01 | | 09/30/2025 | 203.83 | 0.83 | 207.00 | 196.16 | | 09/29/2025 | 196.17 | 0.69 | 196.50 | 194.25 | | 09/26/2025 | 193.31 | 1.55 | 194.00 | 191.21 | | 09/25/2025 | 192.46 | 0.18 | 192.98 | 188.76 | | 09/24/2025 | 190.78 | 0.13 | 191.75 | 188.10 | | 09/23/2025 | 190.46 | 0.82 | 192.00 | 185.50 | | 09/22/2025 | 187.36 | 0.31 | 192.00 | 186.60 |
|
