| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.95
|
0.15
(
%)
|
|
168.97
|
166.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 167.27 | 0.38 | 168.97 | 166.50 | | 06/24/2026 | 167.95 | 0.68 | 170.00 | 166.30 | | 06/23/2026 | 166.22 | 0.46 | 171.99 | 166.00 | | 06/22/2026 | 170.71 | 0.19 | 175.99 | 170.30 | | 06/19/2026 | 173.36 | 0.12 | 175.99 | 172.00 | | 06/18/2026 | 174.13 | 0.30 | 177.50 | 173.36 | | 06/17/2026 | 176.74 | 0.09 | 177.50 | 175.00 | | 06/16/2026 | 177.40 | 1.47 | 179.45 | 169.00 | | 06/15/2026 | 169.35 | 0.78 | 174.00 | 166.57 | | 06/12/2026 | 169.62 | 0.11 | 172.98 | 167.00 | | 06/11/2026 | 166.22 | 0.05 | 169.25 | 164.05 | | 06/10/2026 | 166.04 | 0.36 | 170.00 | 165.01 | | 06/09/2026 | 170.37 | 0.33 | 171.50 | 168.05 | | 06/08/2026 | 168.27 | 0.03 | 170.10 | 166.50 | | 06/05/2026 | 169.09 | 0.04 | 171.45 | 168.82 | | 06/04/2026 | 169.15 | 1.10 | 171.86 | 168.05 | | 06/03/2026 | 170.25 | 0.20 | 175.00 | 169.12 | | 06/02/2026 | 170.71 | 0.35 | 177.49 | 170.02 | | 06/01/2026 | 174.00 | 0.76 | 176.41 | 173.01 | | 05/29/2026 | 176.41 | 0.49 | 179.60 | 167.51 | | 05/25/2026 | 172.60 | 0.22 | 173.50 | 166.66 | | 05/21/2026 | 165.30 | 1.12 | 168.89 | 163.21 | | 05/20/2026 | 163.79 | 0.36 | 166.70 | 160.87 | | 05/19/2026 | 161.27 | 0.34 | 162.62 | 158.00 | | 05/18/2026 | 156.03 | 0.24 | 162.00 | 152.00 | | 05/15/2026 | 160.55 | 0.21 | 166.99 | 158.60 | | 05/14/2026 | 164.92 | 0.11 | 167.99 | 164.49 | | 05/13/2026 | 164.88 | 0.25 | 172.40 | 162.50 | | 05/12/2026 | 170.31 | 0.02 | 172.44 | 169.61 | | 05/11/2026 | 171.53 | 0.04 | 172.25 | 169.00 |
|
