| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
157.78
|
1.23
(
%)
|
0.11
|
160.00
|
157.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 164.27 | 0.49 | 168.99 | 157.10 | | 06/30/2025 | 157.78 | 0.53 | 159.00 | 153.00 | | 06/27/2025 | 153.64 | 0.57 | 155.99 | 152.61 | | 06/26/2025 | 152.77 | 0.38 | 159.00 | 151.00 | | 06/25/2025 | 157.24 | 0.34 | 158.00 | 153.00 | | 06/24/2025 | 153.09 | 0.23 | 159.00 | 151.00 | | 06/23/2025 | 149.99 | 0.28 | 153.85 | 149.00 | | 06/20/2025 | 153.26 | 0.36 | 157.00 | 152.00 | | 06/19/2025 | 153.74 | 0.20 | 154.40 | 151.62 | | 06/18/2025 | 152.30 | 0.10 | 153.00 | 151.51 | | 06/17/2025 | 153.88 | 0.16 | 156.50 | 152.00 | | 06/16/2025 | 154.79 | 0.14 | 155.90 | 150.00 | | 06/13/2025 | 150.03 | 0.36 | 154.99 | 149.81 | | 06/12/2025 | 154.55 | 0.42 | 159.90 | 152.29 | | 06/11/2025 | 152.29 | 0.25 | 155.00 | 151.50 | | 06/10/2025 | 152.08 | 0.19 | 154.00 | 146.00 | | 06/05/2025 | 148.20 | 0.15 | 151.75 | 147.51 | | 06/04/2025 | 150.21 | 1.01 | 154.00 | 144.00 | | 06/03/2025 | 145.25 | 2.43 | 146.95 | 140.16 | | 06/02/2025 | 141.10 | 1.37 | 142.90 | 140.50 | | 05/30/2025 | 140.22 | 0.08 | 142.00 | 140.00 | | 05/29/2025 | 140.05 | 1.40 | 143.00 | 139.50 | | 05/27/2025 | 139.99 | 0.05 | 141.97 | 139.60 | | 05/26/2025 | 140.12 | 0.47 | 143.00 | 139.11 | | 05/23/2025 | 141.83 | 0.09 | 143.00 | 140.00 | | 05/22/2025 | 142.20 | 0.31 | 144.39 | 142.00 | | 05/21/2025 | 142.70 | 0.35 | 143.11 | 138.00 | | 05/20/2025 | 138.74 | 0.22 | 140.80 | 138.25 | | 05/19/2025 | 139.97 | 0.29 | 140.40 | 138.75 | | 05/16/2025 | 139.33 | 1.45 | 139.75 | 137.10 |
|
