| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.11
|
1.7
(
%)
|
0.02
|
178.97
|
177.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 175.22 | 0.25 | 178.97 | 174.50 | | 08/12/2026 | 176.11 | 0.22 | 179.90 | 175.76 | | 08/11/2026 | 174.76 | 0.33 | 178.49 | 174.00 | | 08/10/2026 | 178.27 | 0.34 | 180.05 | 177.90 | | 08/07/2026 | 177.65 | 0.20 | 178.99 | 173.51 | | 08/06/2026 | 177.33 | 0.80 | 179.80 | 175.00 | | 08/05/2026 | 173.99 | 0.22 | 174.20 | 171.00 | | 08/04/2026 | 171.37 | 0.42 | 175.40 | 170.89 | | 08/03/2026 | 172.21 | 0.24 | 173.02 | 170.05 | | 07/31/2026 | 171.00 | 0.60 | 172.00 | 169.85 | | 07/30/2026 | 169.84 | 0.76 | 171.10 | 168.22 | | 07/29/2026 | 169.47 | 0.72 | 171.65 | 169.01 | | 07/28/2026 | 170.51 | 0.80 | 171.74 | 169.51 | | 07/27/2026 | 170.87 | 1.05 | 173.55 | 170.10 | | 07/24/2026 | 169.32 | 0.06 | 171.80 | 165.90 | | 07/23/2026 | 169.16 | 0.07 | 171.90 | 169.00 | | 07/22/2026 | 169.65 | 0.19 | 172.97 | 169.56 | | 07/21/2026 | 171.83 | 0.82 | 173.50 | 170.80 | | 07/20/2026 | 171.19 | 0.58 | 173.90 | 170.00 | | 07/17/2026 | 170.96 | 0.70 | 174.89 | 170.00 | | 07/16/2026 | 172.49 | 0.50 | 174.80 | 171.10 | | 07/15/2026 | 171.27 | 0.34 | 177.00 | 170.60 | | 07/14/2026 | 173.61 | 0.14 | 176.00 | 172.55 | | 07/13/2026 | 176.11 | 0.75 | 179.90 | 174.10 | | 07/10/2026 | 175.97 | 0.47 | 177.89 | 175.00 | | 07/09/2026 | 176.21 | 0.26 | 177.67 | 173.51 | | 07/08/2026 | 176.42 | 0.60 | 180.69 | 175.27 | | 07/07/2026 | 180.23 | 2.49 | 184.00 | 175.30 | | 07/06/2026 | 175.77 | 1.11 | 178.99 | 175.06 | | 07/03/2026 | 174.92 | 0.51 | 177.00 | 174.00 |
|
