| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
138.05
|
0.2
(
%)
|
0.12
|
139.36
|
138.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 138.05 | 0.13 | 140.50 | 137.90 | | 05/13/2025 | 140.01 | 0.47 | 143.75 | 139.15 | | 05/12/2025 | 143.72 | 0.59 | 146.00 | 137.50 | | 05/08/2025 | 130.25 | 1.30 | 134.99 | 127.00 | | 05/07/2025 | 130.38 | 0.30 | 138.00 | 128.00 | | 05/06/2025 | 135.67 | 0.12 | 139.87 | 135.00 | | 05/05/2025 | 137.90 | 0.09 | 141.00 | 137.30 | | 05/02/2025 | 139.52 | 0.09 | 139.95 | 136.00 | | 04/30/2025 | 138.42 | 0.70 | 141.00 | 133.05 | | 04/29/2025 | 140.71 | 0.12 | 141.94 | 136.75 | | 04/28/2025 | 139.61 | 0.20 | 142.00 | 138.00 | | 04/25/2025 | 139.39 | 1.09 | 141.50 | 137.85 | | 04/24/2025 | 137.95 | 0.77 | 143.22 | 137.55 | | 04/23/2025 | 143.02 | 0.15 | 144.02 | 142.00 | | 04/22/2025 | 143.02 | 0.17 | 144.25 | 143.00 | | 04/21/2025 | 142.99 | 0.09 | 143.23 | 141.03 | | 04/18/2025 | 141.00 | 0.48 | 142.00 | 140.00 | | 04/17/2025 | 140.41 | 0.16 | 142.66 | 139.50 | | 04/16/2025 | 140.79 | 0.14 | 143.25 | 140.50 | | 04/15/2025 | 143.00 | 0.35 | 143.40 | 141.60 | | 04/14/2025 | 141.58 | 0.05 | 142.25 | 137.10 | | 04/11/2025 | 140.33 | 0.30 | 143.00 | 140.00 | | 04/10/2025 | 141.79 | 0.35 | 145.01 | 141.50 | | 04/09/2025 | 144.16 | 0.04 | 146.00 | 142.15 | | 04/08/2025 | 145.44 | 0.19 | 147.00 | 143.80 | | 04/07/2025 | 143.70 | 0.70 | 150.00 | 136.01 | | 04/04/2025 | 144.25 | 1.06 | 146.39 | 141.00 | | 04/03/2025 | 141.07 | 0.41 | 144.00 | 139.39 | | 03/27/2025 | 142.26 | 0.48 | 144.00 | 141.00 | | 03/26/2025 | 142.76 | | 144.00 | 142.00 |
|
