| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.40
|
-0.42
(
%)
|
|
43.40
|
42.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 42.51 | 0.01 | 43.40 | 42.50 | | 02/11/2026 | 43.40 | 0.01 | 43.77 | 42.60 | | 02/10/2026 | 43.18 | 0.01 | 43.36 | 42.40 | | 02/09/2026 | 43.25 | 0.01 | 43.45 | 42.55 | | 02/06/2026 | 43.16 | 0.00 | 43.49 | 42.87 | | 02/04/2026 | 42.71 | 0.01 | 43.99 | 42.51 | | 02/03/2026 | 43.45 | 0.03 | 44.80 | 42.26 | | 02/02/2026 | 43.88 | 0.01 | 44.99 | 43.00 | | 01/30/2026 | 44.22 | 0.02 | 44.90 | 43.21 | | 01/29/2026 | 43.61 | 0.34 | 46.30 | 43.03 | | 01/28/2026 | 43.28 | 0.04 | 43.64 | 42.51 | | 01/27/2026 | 43.65 | 0.02 | 44.45 | 42.05 | | 01/26/2026 | 43.03 | 0.04 | 44.60 | 42.13 | | 01/23/2026 | 42.49 | 0.05 | 43.50 | 42.30 | | 01/22/2026 | 43.42 | 0.13 | 43.95 | 42.00 | | 01/21/2026 | 42.79 | 0.04 | 43.97 | 42.51 | | 01/20/2026 | 43.98 | 0.05 | 44.54 | 43.70 | | 01/19/2026 | 44.54 | 0.15 | 44.90 | 43.65 | | 01/16/2026 | 43.64 | 0.07 | 44.25 | 42.75 | | 01/15/2026 | 42.80 | 0.10 | 44.00 | 41.31 | | 01/14/2026 | 42.29 | 0.04 | 43.50 | 42.02 | | 01/13/2026 | 42.66 | 0.11 | 43.99 | 41.51 | | 01/12/2026 | 42.40 | 0.02 | 42.90 | 42.02 | | 01/09/2026 | 42.38 | 0.03 | 43.19 | 42.02 | | 01/08/2026 | 42.57 | 0.07 | 43.49 | 42.21 | | 01/07/2026 | 42.56 | 0.08 | 44.30 | 42.50 | | 01/06/2026 | 42.97 | 0.05 | 44.00 | 42.01 | | 01/05/2026 | 42.99 | 0.02 | 43.94 | 42.15 | | 01/02/2026 | 42.76 | 0.22 | 44.98 | 42.00 | | 01/01/2026 | 44.05 | 0.14 | 45.00 | 43.63 |
|
