Historical Quotes
 
BAWANY AIR PRODUCT LIMITED
Close
Change
Volume (m)
High
Low
27.88
0.57 ( %)
28.49
28.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
30.67
0.47
30.67
28.00
06/24/2026
27.88
0.03
27.98
27.02
06/23/2026
27.63
0.02
28.01
27.00
06/22/2026
27.85
0.02
28.50
27.50
06/19/2026
27.81
0.03
28.19
27.00
06/18/2026
27.97
0.08
28.48
27.20
06/17/2026
27.74
0.27
29.60
27.00
06/16/2026
28.81
0.17
29.98
28.50
06/15/2026
29.38
0.38
31.01
29.20
06/12/2026
30.02
0.83
33.45
29.76
06/11/2026
32.14
0.01
32.86
32.00
06/10/2026
32.64
0.02
33.49
32.00
06/09/2026
33.11
0.01
34.08
33.00
06/08/2026
33.33
0.01
34.50
33.00
06/05/2026
33.75
0.03
35.00
32.26
06/04/2026
33.53
0.02
34.68
33.06
06/03/2026
34.55
0.01
35.10
34.00
06/02/2026
34.80
0.62
35.60
33.01
06/01/2026
34.35
0.07
35.39
30.10
05/29/2026
32.98
0.01
32.99
32.00
05/25/2026
32.73
0.01
32.95
31.51
05/21/2026
33.00
0.03
36.00
31.55
05/20/2026
34.07
0.13
36.00
33.00
05/19/2026
32.73
0.57
33.00
31.12
05/18/2026
31.59
0.56
32.89
31.50
05/15/2026
33.01
0.18
37.77
32.75
05/14/2026
36.39
0.06
39.94
35.90
05/13/2026
39.00
0.00
40.49
39.00
05/12/2026
39.71
0.01
40.69
38.66
05/11/2026
39.34
0.02
40.99
38.25