Historical Quotes
 
BAWANY AIR PRODUCT LIMITED
Close
Change
Volume (m)
High
Low
40.18
0.32 ( %)
0.01
41.00
39.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
40.18
0.06
41.50
39.50
10/30/2025
39.15
0.40
42.13
38.00
10/29/2025
38.30
0.02
39.00
37.80
10/28/2025
38.75
0.04
40.69
38.50
10/27/2025
39.42
0.03
42.00
37.10
10/24/2025
40.05
0.03
40.80
40.00
10/23/2025
40.74
0.09
42.40
40.51
10/22/2025
41.72
0.21
45.50
41.00
10/21/2025
43.50
0.02
45.79
43.50
10/20/2025
44.83
0.03
45.94
43.50
10/17/2025
44.61
0.29
46.30
43.03
10/16/2025
43.60
0.20
45.40
42.35
10/15/2025
42.25
0.06
43.80
41.80
10/14/2025
42.28
0.04
43.97
41.68
10/13/2025
41.65
0.07
45.00
40.80
10/10/2025
43.71
0.08
46.50
43.11
10/09/2025
45.10
0.41
48.25
43.50
10/08/2025
43.86
0.05
46.50
43.10
10/07/2025
44.93
0.26
46.69
44.63
10/06/2025
46.17
0.01
47.40
46.01
10/03/2025
46.43
0.01
47.40
46.05
10/02/2025
47.06
0.07
47.98
46.51
10/01/2025
47.85
0.04
48.50
47.20
09/30/2025
47.27
0.14
49.10
46.70
09/29/2025
47.93
0.04
49.50
47.51
09/26/2025
48.13
0.25
49.97
47.00
09/25/2025
47.64
0.04
48.25
47.01
09/24/2025
47.65
0.04
48.50
47.52
09/23/2025
47.94
0.17
50.00
43.98
09/22/2025
48.87
0.11
49.48
48.01