| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.15
|
0.2
(
%)
|
0.00
|
41.83
|
40.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 41.08 | 0.01 | 41.83 | 40.61 | | 06/30/2025 | 41.15 | 0.06 | 42.78 | 40.12 | | 06/27/2025 | 42.78 | 0.16 | 45.89 | 41.95 | | 06/26/2025 | 41.81 | 0.32 | 41.81 | 37.65 | | 06/25/2025 | 38.01 | 0.03 | 38.99 | 37.75 | | 06/24/2025 | 38.54 | 0.15 | 39.30 | 37.19 | | 06/23/2025 | 35.73 | 0.10 | 38.48 | 35.62 | | 06/20/2025 | 39.58 | 0.00 | 40.69 | 39.01 | | 06/19/2025 | 40.14 | 0.03 | 40.97 | 39.25 | | 06/18/2025 | 40.28 | 0.05 | 41.80 | 39.65 | | 06/17/2025 | 41.29 | 0.06 | 42.68 | 41.00 | | 06/16/2025 | 42.21 | 0.21 | 47.50 | 41.12 | | 06/13/2025 | 44.25 | 0.25 | 44.25 | 38.01 | | 06/12/2025 | 40.23 | 0.12 | 42.50 | 40.00 | | 06/11/2025 | 41.07 | 0.05 | 41.89 | 40.22 | | 06/10/2025 | 41.44 | 0.19 | 43.35 | 41.00 | | 06/05/2025 | 42.46 | 0.41 | 43.46 | 39.16 | | 06/04/2025 | 39.51 | 0.32 | 42.50 | 39.15 | | 06/03/2025 | 43.27 | 0.21 | 44.50 | 43.27 | | 06/02/2025 | 48.08 | 0.41 | 50.78 | 48.07 | | 05/30/2025 | 53.41 | 0.49 | 58.01 | 53.41 | | 05/29/2025 | 59.34 | 0.71 | 62.00 | 53.01 | | 05/27/2025 | 56.36 | 0.62 | 60.33 | 50.00 | | 05/26/2025 | 54.95 | 0.19 | 54.95 | 45.41 | | 05/23/2025 | 49.95 | 0.64 | 55.45 | 46.50 | | 05/22/2025 | 50.41 | 0.35 | 50.41 | 44.20 | | 05/21/2025 | 45.83 | 0.25 | 50.49 | 45.00 | | 05/20/2025 | 49.61 | 1.15 | 53.45 | 44.01 | | 05/19/2025 | 48.59 | 0.66 | 48.59 | 47.90 | | 05/16/2025 | 44.17 | 0.01 | 44.17 | 44.17 |
|
