Historical Quotes
 
BAWANY AIR PRODUCT LIMITED
Close
Change
Volume (m)
High
Low
42.98
1.92 ( %)
0.28
45.50
43.03

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
43.28
0.31
45.50
43.00
12/18/2025
42.98
0.02
43.90
42.82
12/17/2025
43.42
0.06
44.00
42.00
12/16/2025
42.49
0.03
43.74
42.10
12/15/2025
43.37
0.09
44.35
43.01
12/12/2025
43.02
0.41
44.00
42.40
12/11/2025
43.98
0.65
46.00
42.00
12/10/2025
42.83
0.17
43.60
41.12
12/09/2025
42.75
0.15
43.69
42.00
12/08/2025
41.66
0.17
44.00
41.00
12/05/2025
42.53
0.19
45.35
42.11
12/04/2025
44.37
0.14
44.88
43.50
12/03/2025
44.07
0.19
45.45
43.06
12/02/2025
43.49
0.17
46.90
43.25
12/01/2025
45.97
0.08
46.49
44.51
11/28/2025
46.15
0.11
47.01
44.60
11/27/2025
45.93
0.44
47.75
42.61
11/26/2025
43.84
0.52
45.80
41.00
11/25/2025
42.01
0.16
44.70
41.90
11/24/2025
43.92
1.08
44.70
40.00
11/21/2025
40.64
0.09
42.98
40.02
11/20/2025
41.58
0.68
43.34
39.51
11/19/2025
39.40
0.03
41.93
39.25
11/18/2025
40.62
0.21
44.00
40.11
11/17/2025
42.83
0.33
42.83
38.01
11/14/2025
38.94
0.04
40.45
38.11
11/13/2025
39.94
0.09
40.50
38.21
11/12/2025
38.02
0.02
40.50
36.10
11/11/2025
38.46
0.60
40.77
38.26
11/10/2025
40.61
0.15
42.99
40.00