| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.14
|
-0.21
(
%)
|
0.07
|
26.90
|
24.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 25.94 | 0.07 | 26.90 | 24.31 | | 05/16/2024 | 26.14 | 0.34 | 26.14 | 25.00 | | 05/15/2024 | 24.32 | 0.01 | 24.32 | 24.32 | | 05/14/2024 | 22.62 | 0.01 | 22.62 | 22.62 | | 05/13/2024 | 21.04 | 0.01 | 21.04 | 21.04 | | 05/10/2024 | 19.57 | 0.05 | 19.57 | 19.57 | | 05/09/2024 | 18.20 | 0.06 | 18.20 | 16.50 | | 05/08/2024 | 16.93 | 0.02 | 17.00 | 16.50 | | 05/07/2024 | 17.00 | 0.01 | 17.00 | 16.51 | | 05/06/2024 | 16.50 | 0.01 | 17.00 | 16.50 | | 05/03/2024 | 16.50 | 0.03 | 17.00 | 16.50 | | 05/02/2024 | 16.50 | 0.03 | 17.00 | 16.05 | | 04/30/2024 | 17.00 | 0.03 | 17.00 | 16.00 | | 04/29/2024 | 17.00 | 0.03 | 17.48 | 17.00 | | 04/26/2024 | 17.46 | 0.01 | 17.60 | 16.71 | | 04/25/2024 | 17.02 | 0.02 | 18.00 | 17.02 | | 04/24/2024 | 18.40 | 0.01 | 19.00 | 17.80 | | 04/23/2024 | 18.75 | 0.02 | 19.00 | 17.50 | | 04/22/2024 | 18.26 | 0.13 | 18.54 | 17.45 | | 04/19/2024 | 17.25 | 0.02 | 17.25 | 16.00 | | 04/18/2024 | 16.40 | 0.01 | 16.90 | 15.50 | | 04/17/2024 | 15.90 | 0.01 | 16.70 | 14.51 | | 04/16/2024 | 15.58 | 0.02 | 16.18 | 15.41 | | 04/15/2024 | 15.21 | 0.01 | 15.45 | 14.60 | | 04/09/2024 | 14.58 | 0.03 | 16.31 | 14.58 | | 04/08/2024 | 15.17 | 0.02 | 17.39 | 15.16 | | 04/04/2024 | 16.22 | 0.12 | 18.03 | 15.51 | | 04/03/2024 | 16.77 | 0.02 | 16.77 | 16.77 | | 04/02/2024 | 15.60 | 0.06 | 15.60 | 15.60 | | 04/01/2024 | 14.51 | 0.06 | 14.51 | 13.75 |
|
