| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.97
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 43.97 | 0.62 | 45.50 | 42.30 | | 03/30/2026 | 44.39 | 0.62 | 47.50 | 40.52 | | 03/27/2026 | 43.99 | 0.00 | 44.00 | 42.50 | | 03/26/2026 | 42.90 | 0.01 | 45.00 | 42.15 | | 03/25/2026 | 43.60 | 0.11 | 46.82 | 43.15 | | 03/24/2026 | 42.56 | 0.04 | 42.56 | 41.10 | | 03/19/2026 | 38.69 | 0.03 | 39.00 | 34.55 | | 03/18/2026 | 35.93 | 0.00 | 36.90 | 34.65 | | 03/17/2026 | 35.93 | 0.01 | 37.89 | 34.12 | | 03/16/2026 | 36.71 | 0.00 | 38.49 | 36.01 | | 03/13/2026 | 37.07 | 0.64 | 40.50 | 37.00 | | 03/12/2026 | 40.00 | 0.61 | 41.39 | 38.30 | | 03/11/2026 | 40.01 | 0.02 | 41.89 | 37.90 | | 03/10/2026 | 39.97 | 0.00 | 40.19 | 37.10 | | 03/09/2026 | 36.55 | 0.01 | 38.00 | 33.61 | | 03/06/2026 | 37.00 | 0.01 | 40.39 | 37.00 | | 03/05/2026 | 38.69 | 0.01 | 40.95 | 36.61 | | 03/04/2026 | 38.63 | 0.00 | 41.75 | 38.10 | | 03/03/2026 | 39.72 | 0.00 | 40.49 | 38.01 | | 03/02/2026 | 39.87 | 0.00 | 43.00 | 36.00 | | 02/27/2026 | 39.65 | 0.01 | 41.49 | 38.88 | | 02/26/2026 | 40.87 | 0.04 | 41.44 | 39.00 | | 02/25/2026 | 40.65 | 0.01 | 43.00 | 40.50 | | 02/24/2026 | 41.53 | 0.01 | 42.90 | 40.25 | | 02/23/2026 | 42.02 | 0.01 | 43.25 | 42.00 | | 02/20/2026 | 43.15 | 0.01 | 43.39 | 42.00 | | 02/19/2026 | 43.04 | 0.00 | 44.49 | 42.50 | | 02/18/2026 | 44.14 | 0.03 | 45.00 | 42.52 | | 02/17/2026 | 43.44 | 0.03 | 43.97 | 42.75 | | 02/16/2026 | 42.42 | 0.03 | 43.25 | 42.10 |
|
