|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 1,245.00 | 0.00 | 1,256.96 | 1,241.01 | | 12/18/2025 | 1,245.00 | 0.00 | 1,249.99 | 1,240.00 | | 12/17/2025 | 1,243.69 | 0.00 | 1,246.00 | 1,241.50 | | 12/16/2025 | 1,246.09 | 0.00 | 1,260.00 | 1,245.00 | | 12/15/2025 | 1,249.96 | 0.00 | 1,257.95 | 1,231.00 | | 12/12/2025 | 1,236.19 | 0.00 | 1,253.00 | 1,230.00 | | 12/11/2025 | 1,224.79 | 0.00 | 1,226.00 | 1,220.00 | | 12/10/2025 | 1,226.00 | 0.00 | 1,226.91 | 1,220.00 | | 12/09/2025 | 1,221.66 | 0.00 | 1,226.91 | 1,221.01 | | 12/08/2025 | 1,221.08 | 0.00 | 1,228.94 | 1,221.00 | | 12/05/2025 | 1,224.30 | 0.00 | 1,224.99 | 1,218.51 | | 12/04/2025 | 1,224.70 | 0.00 | 1,225.00 | 1,220.00 | | 12/03/2025 | 1,223.63 | 0.00 | 1,225.00 | 1,221.01 | | 12/02/2025 | 1,225.62 | 0.00 | 1,253.00 | 1,220.01 | | 12/01/2025 | 1,224.99 | 0.00 | 1,227.00 | 1,218.51 | | 11/28/2025 | 1,223.64 | 0.00 | 1,227.80 | 1,218.00 | | 11/27/2025 | 1,222.60 | 0.00 | 1,224.95 | 1,220.20 | | 11/26/2025 | 1,221.00 | 0.00 | 1,226.00 | 1,218.00 | | 11/25/2025 | 1,220.75 | 0.00 | 1,227.50 | 1,220.12 | | 11/24/2025 | 1,225.16 | 0.00 | 1,232.00 | 1,220.10 | | 11/21/2025 | 1,225.03 | 0.00 | 1,227.00 | 1,220.00 | | 11/20/2025 | 1,224.51 | 0.00 | 1,225.00 | 1,218.00 | | 11/19/2025 | 1,220.15 | 0.01 | 1,232.00 | 1,220.00 | | 11/18/2025 | 1,219.47 | 0.00 | 1,222.49 | 1,215.00 | | 11/17/2025 | 1,221.42 | 0.00 | 1,241.80 | 1,220.00 | | 11/14/2025 | 1,229.97 | 0.00 | 1,235.00 | 1,220.00 | | 11/13/2025 | 1,225.02 | 0.00 | 1,235.98 | 1,223.61 | | 11/12/2025 | 1,234.86 | 0.00 | 1,234.97 | 1,219.01 | | 11/11/2025 | 1,228.00 | 0.00 | 1,235.82 | 1,224.01 | | 11/10/2025 | 1,231.05 | 0.00 | 1,232.00 | 1,220.00 |
|
