|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,010.11 | 0.01 | 1,079.99 | 980.00 | | 06/24/2026 | 985.44 | 0.00 | 999.96 | 981.05 | | 06/23/2026 | 985.76 | 0.00 | 997.00 | 985.00 | | 06/22/2026 | 994.90 | 0.00 | 1,019.00 | 980.50 | | 06/19/2026 | 991.57 | 0.00 | 1,000.00 | 960.00 | | 06/18/2026 | 993.68 | 0.00 | 1,000.00 | 980.00 | | 06/17/2026 | 989.14 | 0.00 | 991.97 | 951.00 | | 06/16/2026 | 983.97 | 0.00 | 990.00 | 980.00 | | 06/15/2026 | 983.00 | 0.00 | 987.50 | 980.00 | | 06/12/2026 | 970.49 | 0.00 | 990.00 | 905.00 | | 06/11/2026 | 976.57 | 0.00 | 983.62 | 975.00 | | 06/10/2026 | 983.62 | 0.00 | 984.99 | 975.17 | | 06/09/2026 | 975.16 | 0.00 | 984.90 | 926.01 | | 06/08/2026 | 965.57 | 0.00 | 998.98 | 923.00 | | 06/05/2026 | 975.30 | 0.00 | 985.00 | 975.01 | | 06/04/2026 | 984.90 | 0.00 | 990.00 | 984.02 | | 06/03/2026 | 984.90 | 0.00 | 988.99 | 984.90 | | 06/02/2026 | 987.69 | 0.00 | 989.96 | 972.60 | | 06/01/2026 | 980.37 | 0.00 | 999.90 | 980.00 | | 05/29/2026 | 984.22 | 0.00 | 993.10 | 978.00 | | 05/25/2026 | 986.06 | 0.00 | 990.00 | 978.05 | | 05/21/2026 | 977.96 | 0.00 | 988.00 | 965.00 | | 05/20/2026 | 972.26 | 0.00 | 989.00 | 956.00 | | 05/19/2026 | 985.12 | 0.00 | 989.69 | 938.05 | | 05/18/2026 | 989.69 | 0.00 | 994.95 | 981.00 | | 05/15/2026 | 984.86 | 0.00 | 984.86 | 971.50 | | 05/14/2026 | 984.34 | 0.00 | 1,000.00 | 970.01 | | 05/13/2026 | 984.00 | 0.02 | 995.99 | 960.00 | | 05/12/2026 | 990.81 | 0.00 | 996.88 | 982.00 | | 05/11/2026 | 991.46 | 0.00 | 999.99 | 980.02 |
|
