|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 1,209.58 | 0.00 | 1,218.76 | 1,208.20 | | 02/11/2026 | 1,219.92 | 0.00 | 1,229.97 | 1,218.76 | | 02/10/2026 | 1,224.91 | 0.00 | 1,240.00 | 1,223.20 | | 02/09/2026 | 1,228.50 | 0.00 | 1,229.95 | 1,220.00 | | 02/06/2026 | 1,224.75 | 0.00 | 1,232.99 | 1,220.00 | | 02/04/2026 | 1,226.27 | 0.00 | 1,240.00 | 1,221.30 | | 02/03/2026 | 1,221.26 | 0.01 | 1,240.00 | 1,210.00 | | 02/02/2026 | 1,230.81 | 0.01 | 1,241.69 | 1,219.00 | | 01/30/2026 | 1,224.55 | 0.01 | 1,278.86 | 1,215.00 | | 01/29/2026 | 1,250.03 | 0.00 | 1,265.00 | 1,250.00 | | 01/28/2026 | 1,269.79 | 0.00 | 1,304.00 | 1,265.00 | | 01/27/2026 | 1,279.37 | 0.01 | 1,349.00 | 1,267.00 | | 01/26/2026 | 1,283.10 | 0.02 | 1,368.18 | 1,235.00 | | 01/23/2026 | 1,243.80 | 0.00 | 1,275.00 | 1,235.00 | | 01/22/2026 | 1,254.03 | 0.00 | 1,268.00 | 1,230.00 | | 01/21/2026 | 1,262.14 | 0.00 | 1,274.79 | 1,255.00 | | 01/20/2026 | 1,274.07 | 0.00 | 1,274.80 | 1,240.00 | | 01/19/2026 | 1,269.00 | 0.00 | 1,274.80 | 1,265.00 | | 01/16/2026 | 1,260.73 | 0.00 | 1,274.80 | 1,250.00 | | 01/15/2026 | 1,259.01 | 0.00 | 1,274.87 | 1,259.01 | | 01/14/2026 | 1,260.01 | 0.00 | 1,279.93 | 1,259.01 | | 01/13/2026 | 1,278.89 | 0.00 | 1,289.87 | 1,260.00 | | 01/12/2026 | 1,289.87 | 0.00 | 1,300.00 | 1,252.27 | | 01/09/2026 | 1,283.74 | 0.00 | 1,340.00 | 1,250.00 | | 01/08/2026 | 1,291.05 | 0.01 | 1,349.89 | 1,261.00 | | 01/07/2026 | 1,288.28 | 0.01 | 1,300.00 | 1,242.30 | | 01/06/2026 | 1,249.98 | 0.00 | 1,262.00 | 1,241.20 | | 01/05/2026 | 1,248.50 | 0.00 | 1,259.75 | 1,230.81 | | 01/02/2026 | 1,230.78 | 0.00 | 1,239.99 | 1,230.00 | | 01/01/2026 | 1,235.74 | 0.00 | 1,238.55 | 1,222.00 |
|
