Historical Quotes
 
BATA PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
1,700.67
-0.67 ( %)
0.00
1,710.00
1,684.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
1,700.01
0.00
1,710.00
1,684.00
05/16/2024
1,700.67
0.00
1,727.97
1,690.00
05/15/2024
1,696.96
0.00
1,719.19
1,676.00
05/14/2024
1,713.92
0.00
1,718.99
1,670.00
05/13/2024
1,705.00
0.00
1,718.99
1,688.11
05/10/2024
1,714.17
0.00
1,716.00
1,670.00
05/09/2024
1,717.26
0.00
1,728.00
1,700.00
05/08/2024
1,701.00
0.00
1,749.00
1,700.00
05/07/2024
1,699.84
0.00
1,749.00
1,689.00
05/06/2024
1,669.36
0.00
1,670.00
1,666.00
05/03/2024
1,662.00
0.00
1,669.00
1,669.00
05/02/2024
1,662.00
0.00
1,679.00
1,662.00
04/30/2024
1,666.00
0.00
1,679.00
1,660.00
04/29/2024
1,668.80
0.00
1,688.00
1,662.00
04/26/2024
1,677.54
0.00
1,680.00
1,660.00
04/25/2024
1,661.65
0.00
1,700.01
1,660.00
04/24/2024
1,713.27
0.00
1,715.00
1,700.00
04/23/2024
1,714.52
0.00
1,719.99
1,700.02
04/22/2024
1,717.00
0.00
1,720.00
1,630.10
04/19/2024
1,725.00
0.00
1,725.00
1,620.00
04/16/2024
1,730.00
0.00
1,730.00
1,730.00
04/15/2024
1,725.00
0.00
1,725.00
1,700.00
04/09/2024
1,700.00
0.00
1,760.00
1,700.00
04/03/2024
1,750.00
0.00
1,750.00
1,750.00
03/29/2024
1,744.89
0.00
1,770.00
1,680.00
03/28/2024
1,739.00
0.00
1,739.00
1,739.00
03/27/2024
1,681.00
0.00
1,690.00
1,675.00
03/26/2024
1,680.00
0.00
1,680.00
1,680.00
03/25/2024
1,717.17
0.00
1,717.17
1,717.17
03/21/2024
1,719.00
0.00
1,719.00
1,719.00