|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 1,596.18 | 0.00 | 1,600.00 | 1,506.00 | | 05/13/2025 | 1,569.99 | 0.00 | 1,575.00 | 1,545.00 | | 05/12/2025 | 1,549.82 | 0.00 | 1,570.00 | 1,460.06 | | 05/08/2025 | 1,447.40 | 0.00 | 1,536.00 | 1,400.00 | | 05/07/2025 | 1,524.57 | 0.00 | 1,540.00 | 1,490.00 | | 05/06/2025 | 1,550.63 | 0.00 | 1,583.00 | 1,530.10 | | 05/05/2025 | 1,564.71 | 0.00 | 1,599.00 | 1,505.07 | | 05/02/2025 | 1,580.00 | 0.00 | 1,599.98 | 1,500.02 | | 04/30/2025 | 1,583.19 | 0.00 | 1,600.00 | 1,560.01 | | 04/29/2025 | 1,585.24 | 0.00 | 1,617.99 | 1,585.00 | | 04/28/2025 | 1,590.69 | 0.00 | 1,620.00 | 1,589.00 | | 04/25/2025 | 1,607.94 | 0.00 | 1,628.00 | 1,596.00 | | 04/24/2025 | 1,615.00 | 0.00 | 1,660.00 | 1,596.00 | | 04/23/2025 | 1,617.00 | 0.00 | 1,630.11 | 1,615.01 | | 04/22/2025 | 1,619.97 | 0.00 | 1,620.00 | 1,611.00 | | 04/21/2025 | 1,620.00 | 0.00 | 1,620.00 | 1,605.00 | | 04/18/2025 | 1,620.00 | 0.00 | 1,626.00 | 1,619.00 | | 04/17/2025 | 1,633.23 | 0.00 | 1,665.99 | 1,591.00 | | 04/16/2025 | 1,652.00 | 0.00 | 1,669.00 | 1,650.00 | | 04/15/2025 | 1,662.79 | 0.00 | 1,669.00 | 1,645.00 | | 04/14/2025 | 1,649.70 | 0.00 | 1,668.87 | 1,630.00 | | 04/11/2025 | 1,663.36 | 0.00 | 1,669.00 | 1,650.00 | | 04/10/2025 | 1,648.43 | 0.00 | 1,674.00 | 1,560.00 | | 04/09/2025 | 1,634.86 | 0.00 | 1,699.00 | 1,610.05 | | 04/08/2025 | 1,662.05 | 0.00 | 1,681.64 | 1,576.00 | | 04/07/2025 | 1,528.76 | 0.01 | 1,680.00 | 1,517.23 | | 04/04/2025 | 1,685.81 | 0.00 | 1,695.10 | 1,685.00 | | 04/03/2025 | 1,695.00 | 0.00 | 1,746.95 | 1,695.00 | | 03/27/2025 | 1,734.28 | 0.00 | 1,777.80 | 1,720.00 | | 03/26/2025 | 1,749.89 | | 1,749.89 | 1,720.01 |
|
