|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 1,287.06 | 0.00 | 1,324.95 | 1,235.00 | | 10/30/2025 | 1,281.23 | 0.00 | 1,324.60 | 1,275.00 | | 10/29/2025 | 1,298.08 | 0.00 | 1,348.99 | 1,295.00 | | 10/28/2025 | 1,327.24 | 0.01 | 1,440.00 | 1,320.00 | | 10/27/2025 | 1,440.07 | 0.00 | 1,450.00 | 1,438.00 | | 10/24/2025 | 1,451.22 | 0.00 | 1,485.00 | 1,445.02 | | 10/23/2025 | 1,467.19 | 0.00 | 1,500.90 | 1,462.77 | | 10/22/2025 | 1,500.95 | 0.00 | 1,520.00 | 1,440.00 | | 10/21/2025 | 1,448.99 | 0.00 | 1,453.00 | 1,444.00 | | 10/20/2025 | 1,445.64 | 0.00 | 1,450.00 | 1,440.00 | | 10/17/2025 | 1,440.84 | 0.00 | 1,464.99 | 1,439.00 | | 10/16/2025 | 1,448.02 | 0.00 | 1,460.00 | 1,448.00 | | 10/15/2025 | 1,451.11 | 0.00 | 1,463.00 | 1,445.00 | | 10/14/2025 | 1,449.00 | 0.00 | 1,457.00 | 1,427.01 | | 10/13/2025 | 1,444.76 | 0.00 | 1,458.99 | 1,438.00 | | 10/10/2025 | 1,443.65 | 0.00 | 1,449.98 | 1,431.01 | | 10/09/2025 | 1,440.35 | 0.00 | 1,454.85 | 1,440.00 | | 10/08/2025 | 1,447.70 | 0.00 | 1,458.85 | 1,443.10 | | 10/07/2025 | 1,449.55 | 0.01 | 1,477.00 | 1,448.08 | | 10/06/2025 | 1,458.59 | 0.00 | 1,477.00 | 1,456.00 | | 10/03/2025 | 1,471.06 | 0.00 | 1,494.00 | 1,452.56 | | 10/02/2025 | 1,470.49 | 0.00 | 1,482.00 | 1,469.50 | | 10/01/2025 | 1,479.78 | 0.00 | 1,509.38 | 1,473.00 | | 09/30/2025 | 1,495.83 | 0.00 | 1,520.00 | 1,480.00 | | 09/29/2025 | 1,500.45 | 0.00 | 1,519.99 | 1,497.00 | | 09/26/2025 | 1,511.45 | 0.00 | 1,519.99 | 1,508.00 | | 09/25/2025 | 1,510.69 | 0.00 | 1,517.92 | 1,508.00 | | 09/24/2025 | 1,511.50 | 0.00 | 1,522.89 | 1,510.00 | | 09/23/2025 | 1,517.29 | 0.00 | 1,525.00 | 1,515.00 | | 09/22/2025 | 1,513.40 | 0.01 | 1,534.89 | 1,500.00 |
|
