|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 970.65 | 0.00 | 998.95 | 950.00 | | 03/30/2026 | 971.10 | 0.00 | 1,010.00 | 969.00 | | 03/27/2026 | 989.00 | 0.00 | 1,017.98 | 900.67 | | 03/26/2026 | 1,000.74 | 0.00 | 1,034.99 | 1,000.00 | | 03/25/2026 | 1,022.99 | 0.00 | 1,030.00 | 981.00 | | 03/24/2026 | 1,031.14 | 0.00 | 1,077.95 | 1,010.00 | | 03/19/2026 | 1,019.63 | 0.00 | 1,040.00 | 990.00 | | 03/18/2026 | 1,011.72 | 0.00 | 1,014.00 | 990.18 | | 03/17/2026 | 990.01 | 0.00 | 1,030.00 | 990.00 | | 03/16/2026 | 995.02 | 0.00 | 1,049.99 | 981.00 | | 03/13/2026 | 991.39 | 0.00 | 1,023.99 | 975.00 | | 03/12/2026 | 968.97 | 0.00 | 990.00 | 960.00 | | 03/11/2026 | 992.47 | 0.00 | 999.90 | 888.00 | | 03/10/2026 | 975.38 | 0.00 | 1,047.98 | 910.02 | | 03/09/2026 | 963.91 | 0.00 | 1,018.99 | 908.11 | | 03/06/2026 | 1,003.16 | 0.00 | 1,029.79 | 999.99 | | 03/05/2026 | 1,020.82 | 0.00 | 1,042.00 | 1,001.01 | | 03/04/2026 | 1,037.80 | 0.00 | 1,042.95 | 993.00 | | 03/03/2026 | 992.64 | 0.00 | 1,043.99 | 990.00 | | 03/02/2026 | 997.12 | 0.01 | 1,080.00 | 989.10 | | 02/27/2026 | 1,099.00 | 0.00 | 1,099.00 | 1,080.00 | | 02/26/2026 | 1,090.00 | 0.00 | 1,090.50 | 1,085.00 | | 02/25/2026 | 1,090.22 | 0.00 | 1,118.00 | 1,088.00 | | 02/24/2026 | 1,118.26 | 0.00 | 1,120.00 | 1,110.00 | | 02/23/2026 | 1,116.25 | 0.00 | 1,196.90 | 1,111.00 | | 02/20/2026 | 1,160.33 | 0.00 | 1,177.99 | 1,160.00 | | 02/19/2026 | 1,161.80 | 0.00 | 1,175.00 | 1,160.00 | | 02/18/2026 | 1,170.96 | 0.00 | 1,180.00 | 1,168.01 | | 02/17/2026 | 1,172.72 | 0.00 | 1,185.00 | 1,170.00 | | 02/16/2026 | 1,181.71 | 0.00 | 1,198.99 | 1,174.00 |
|
