| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.44
|
1.61
(
%)
|
0.01
|
94.35
|
91.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 91.44 | 0.08 | 95.95 | 85.20 | | 05/13/2025 | 92.72 | 0.06 | 95.95 | 91.81 | | 05/12/2025 | 95.14 | 0.13 | 97.68 | 93.00 | | 05/08/2025 | 81.91 | 0.05 | 93.50 | 81.91 | | 05/07/2025 | 91.01 | 0.13 | 98.75 | 90.87 | | 05/06/2025 | 100.97 | 0.03 | 104.95 | 100.00 | | 05/05/2025 | 103.74 | 0.13 | 107.00 | 100.19 | | 05/02/2025 | 105.05 | 0.07 | 109.50 | 104.01 | | 04/30/2025 | 104.79 | 0.24 | 111.91 | 101.30 | | 04/29/2025 | 109.70 | 0.62 | 110.62 | 100.00 | | 04/28/2025 | 100.56 | 0.32 | 105.69 | 94.03 | | 04/25/2025 | 99.62 | 0.15 | 101.90 | 93.13 | | 04/24/2025 | 98.71 | 0.24 | 105.00 | 98.60 | | 04/23/2025 | 109.56 | 0.17 | 119.00 | 108.01 | | 04/22/2025 | 115.67 | 0.65 | 122.75 | 114.89 | | 04/21/2025 | 114.46 | 0.72 | 114.49 | 98.50 | | 04/18/2025 | 104.08 | 0.38 | 114.00 | 97.66 | | 04/17/2025 | 104.06 | 0.35 | 104.06 | 94.00 | | 04/16/2025 | 94.60 | 0.34 | 94.60 | 87.00 | | 04/15/2025 | 86.00 | 0.07 | 88.60 | 85.01 | | 04/14/2025 | 86.64 | 0.05 | 89.71 | 86.00 | | 04/11/2025 | 88.10 | 0.01 | 90.40 | 87.10 | | 04/10/2025 | 88.72 | 0.06 | 93.80 | 86.65 | | 04/09/2025 | 89.68 | 0.03 | 90.50 | 86.50 | | 04/08/2025 | 89.54 | 0.01 | 91.00 | 86.00 | | 04/07/2025 | 89.40 | 0.02 | 91.89 | 85.50 | | 04/04/2025 | 90.49 | 0.00 | 91.30 | 90.01 | | 04/03/2025 | 91.78 | 0.04 | 95.00 | 88.28 | | 03/27/2025 | 88.04 | 0.02 | 90.38 | 88.00 | | 03/26/2025 | 89.57 | | 91.40 | 87.40 |
|
