| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.23
|
-0.23
(
%)
|
|
78.90
|
78.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 75.93 | 0.01 | 78.90 | 75.25 | | 06/24/2026 | 78.23 | 0.01 | 79.90 | 78.05 | | 06/23/2026 | 78.60 | 0.03 | 80.99 | 76.05 | | 06/22/2026 | 79.27 | 0.00 | 80.85 | 78.56 | | 06/19/2026 | 78.77 | 0.04 | 81.81 | 78.10 | | 06/18/2026 | 79.19 | 0.04 | 82.31 | 78.16 | | 06/17/2026 | 82.47 | 0.07 | 86.00 | 81.00 | | 06/16/2026 | 84.48 | 0.15 | 84.88 | 77.02 | | 06/15/2026 | 77.78 | 0.02 | 79.00 | 76.06 | | 06/12/2026 | 76.75 | 0.02 | 77.98 | 76.50 | | 06/11/2026 | 76.75 | 0.01 | 77.50 | 75.01 | | 06/10/2026 | 76.46 | 0.05 | 79.29 | 74.06 | | 06/09/2026 | 75.07 | 0.03 | 77.00 | 75.00 | | 06/08/2026 | 76.29 | 0.00 | 76.93 | 74.11 | | 06/05/2026 | 76.86 | 0.01 | 77.00 | 76.00 | | 06/04/2026 | 76.00 | 0.01 | 77.00 | 75.25 | | 06/03/2026 | 74.68 | 0.03 | 79.97 | 74.00 | | 06/02/2026 | 76.19 | 0.02 | 77.85 | 74.00 | | 06/01/2026 | 76.34 | 0.07 | 81.00 | 74.21 | | 05/29/2026 | 77.57 | 0.05 | 79.66 | 72.25 | | 05/25/2026 | 72.42 | 0.01 | 73.20 | 70.31 | | 05/21/2026 | 71.10 | 0.00 | 72.00 | 70.85 | | 05/20/2026 | 70.84 | 0.01 | 73.21 | 70.05 | | 05/19/2026 | 72.21 | 0.00 | 72.99 | 71.00 | | 05/18/2026 | 70.11 | 0.01 | 71.90 | 70.00 | | 05/15/2026 | 71.90 | 0.02 | 73.98 | 67.00 | | 05/14/2026 | 72.16 | 0.02 | 73.50 | 71.22 | | 05/13/2026 | 73.08 | 0.04 | 78.50 | 71.15 | | 05/12/2026 | 77.02 | 0.07 | 81.00 | 75.75 | | 05/11/2026 | 79.69 | 0.40 | 83.37 | 78.65 |
|
