Historical Quotes
 
BOLAN CASTING LTD.
Close
Change
Volume (m)
High
Low
89.19
1.6 ( %)
0.00
91.00
89.19

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
89.19
0.02
89.99
87.21
10/30/2025
87.15
0.01
89.00
87.11
10/29/2025
87.62
0.03
92.99
86.50
10/28/2025
88.69
0.04
91.89
87.12
10/27/2025
91.26
0.02
91.99
90.00
10/24/2025
90.65
0.01
91.80
89.90
10/23/2025
91.69
0.01
92.60
91.00
10/22/2025
91.28
0.03
92.80
87.11
10/21/2025
91.44
0.04
92.49
90.81
10/20/2025
91.62
0.02
92.49
90.00
10/17/2025
91.55
0.01
92.99
90.50
10/16/2025
92.52
0.02
93.50
92.01
10/15/2025
92.04
0.01
93.00
92.03
10/14/2025
92.52
0.01
93.90
91.00
10/13/2025
90.54
0.02
91.49
90.00
10/10/2025
90.86
0.01
93.00
90.51
10/09/2025
91.70
0.02
93.50
91.50
10/08/2025
91.61
0.07
95.60
91.00
10/07/2025
95.16
0.03
96.90
93.00
10/06/2025
92.50
0.13
98.16
87.51
10/03/2025
97.11
0.03
98.90
96.03
10/02/2025
98.11
0.10
100.02
97.00
10/01/2025
100.00
0.03
100.70
98.01
09/30/2025
99.88
0.04
101.00
99.00
09/29/2025
100.29
0.06
102.00
100.00
09/26/2025
100.37
0.06
102.49
99.50
09/25/2025
101.43
0.03
102.70
101.00
09/24/2025
101.26
0.03
103.70
101.11
09/23/2025
101.99
0.04
103.90
101.55
09/22/2025
102.49
0.04
103.97
101.00