| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.05
|
-1.05
(
%)
|
0.06
|
103.49
|
100.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 100.68 | 0.11 | 103.49 | 99.50 | | 06/30/2025 | 102.05 | 0.39 | 105.80 | 100.50 | | 06/27/2025 | 98.98 | 0.33 | 101.19 | 92.00 | | 06/26/2025 | 91.99 | 0.09 | 94.50 | 90.16 | | 06/25/2025 | 93.34 | 0.05 | 95.00 | 93.00 | | 06/24/2025 | 92.79 | 0.14 | 95.49 | 90.58 | | 06/23/2025 | 87.57 | 0.11 | 95.00 | 86.98 | | 06/20/2025 | 96.64 | 0.14 | 100.90 | 96.00 | | 06/19/2025 | 98.21 | 0.40 | 100.85 | 94.12 | | 06/18/2025 | 93.15 | 0.14 | 95.00 | 90.15 | | 06/17/2025 | 94.06 | 0.09 | 98.00 | 94.00 | | 06/16/2025 | 96.13 | 0.15 | 102.00 | 93.90 | | 06/13/2025 | 95.88 | 0.16 | 96.89 | 92.56 | | 06/12/2025 | 98.12 | 1.12 | 108.97 | 97.01 | | 06/11/2025 | 100.36 | 0.55 | 100.36 | 89.70 | | 06/10/2025 | 91.24 | 0.02 | 93.25 | 91.04 | | 06/05/2025 | 92.22 | 0.01 | 93.01 | 91.12 | | 06/04/2025 | 92.60 | 0.02 | 94.77 | 91.50 | | 06/03/2025 | 93.90 | 0.04 | 95.00 | 93.00 | | 06/02/2025 | 93.08 | 0.07 | 95.79 | 91.50 | | 05/30/2025 | 91.28 | 0.08 | 96.00 | 88.15 | | 05/29/2025 | 89.50 | 0.03 | 90.86 | 88.80 | | 05/27/2025 | 89.43 | 0.03 | 91.47 | 89.12 | | 05/26/2025 | 90.96 | 0.01 | 92.50 | 90.01 | | 05/23/2025 | 90.12 | 0.08 | 94.98 | 89.95 | | 05/22/2025 | 91.99 | 0.08 | 97.00 | 91.00 | | 05/21/2025 | 92.81 | 0.02 | 93.69 | 92.00 | | 05/20/2025 | 92.07 | 0.04 | 94.69 | 91.00 | | 05/19/2025 | 93.91 | 0.12 | 97.95 | 92.30 | | 05/16/2025 | 93.21 | 0.11 | 95.49 | 91.31 |
|
