| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.41
|
0.3
(
%)
|
0.00
|
58.99
|
58.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 58.41 | 0.01 | 58.98 | 56.02 | | 03/30/2026 | 57.31 | 0.02 | 59.00 | 56.60 | | 03/27/2026 | 59.32 | 0.01 | 60.00 | 58.85 | | 03/26/2026 | 58.71 | 0.04 | 61.35 | 58.04 | | 03/25/2026 | 59.52 | 0.05 | 60.97 | 59.00 | | 03/24/2026 | 59.77 | 0.03 | 60.99 | 58.58 | | 03/19/2026 | 57.92 | 0.01 | 59.99 | 57.00 | | 03/18/2026 | 60.14 | 0.01 | 60.99 | 59.50 | | 03/17/2026 | 60.62 | 0.01 | 61.00 | 57.49 | | 03/16/2026 | 58.69 | 0.01 | 59.00 | 56.52 | | 03/13/2026 | 57.77 | 0.01 | 58.99 | 56.11 | | 03/12/2026 | 57.53 | 0.02 | 60.00 | 57.10 | | 03/11/2026 | 58.66 | 0.01 | 58.99 | 56.05 | | 03/10/2026 | 57.52 | 0.04 | 62.60 | 57.00 | | 03/09/2026 | 56.93 | 0.03 | 56.93 | 56.93 | | 03/06/2026 | 63.25 | 0.03 | 67.67 | 62.03 | | 03/05/2026 | 64.75 | 0.02 | 67.00 | 63.82 | | 03/04/2026 | 65.02 | 0.01 | 69.90 | 63.80 | | 03/03/2026 | 65.37 | 0.03 | 70.00 | 61.00 | | 03/02/2026 | 67.47 | 0.01 | 82.00 | 67.47 | | 02/27/2026 | 74.97 | 0.01 | 79.00 | 73.50 | | 02/26/2026 | 75.28 | 0.03 | 79.24 | 74.51 | | 02/25/2026 | 77.90 | 0.00 | 79.90 | 77.01 | | 02/24/2026 | 78.64 | 0.01 | 80.50 | 73.23 | | 02/23/2026 | 79.72 | 0.04 | 83.00 | 78.15 | | 02/20/2026 | 83.83 | 0.01 | 89.90 | 78.00 | | 02/19/2026 | 84.98 | 0.00 | 85.98 | 82.00 | | 02/18/2026 | 85.32 | 0.01 | 86.90 | 85.00 | | 02/17/2026 | 86.68 | 0.01 | 87.89 | 82.01 | | 02/16/2026 | 82.95 | 0.03 | 85.98 | 82.86 |
|
