| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
153.16
|
-3.16
(
%)
|
0.04
|
155.00
|
150.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 152.00 | 0.08 | 155.00 | 147.05 | | 05/16/2024 | 153.16 | 0.04 | 157.99 | 152.00 | | 05/15/2024 | 157.41 | 0.08 | 163.40 | 155.73 | | 05/14/2024 | 160.60 | 0.25 | 168.70 | 157.55 | | 05/13/2024 | 168.73 | 0.12 | 172.70 | 167.00 | | 05/10/2024 | 171.43 | 0.42 | 172.72 | 156.00 | | 05/09/2024 | 160.67 | 0.27 | 165.00 | 153.52 | | 05/08/2024 | 157.43 | 0.19 | 167.00 | 152.00 | | 05/07/2024 | 162.60 | 0.28 | 167.25 | 155.17 | | 05/06/2024 | 162.34 | 0.24 | 162.40 | 155.00 | | 05/03/2024 | 151.07 | 0.28 | 151.07 | 140.00 | | 05/02/2024 | 140.53 | 0.30 | 140.88 | 125.00 | | 04/30/2024 | 131.05 | 0.16 | 140.00 | 129.56 | | 04/29/2024 | 138.11 | 0.29 | 147.90 | 136.47 | | 04/26/2024 | 147.54 | 0.10 | 153.00 | 147.00 | | 04/25/2024 | 149.66 | 0.23 | 159.10 | 146.00 | | 04/24/2024 | 152.28 | 0.49 | 155.00 | 136.00 | | 04/23/2024 | 144.65 | 0.56 | 153.50 | 138.86 | | 04/22/2024 | 150.12 | 0.38 | 152.70 | 142.00 | | 04/19/2024 | 142.05 | 0.23 | 142.05 | 134.99 | | 04/18/2024 | 132.14 | 0.34 | 132.14 | 124.99 | | 04/17/2024 | 122.92 | 0.04 | 126.00 | 120.10 | | 04/16/2024 | 124.95 | 0.04 | 127.00 | 122.28 | | 04/15/2024 | 125.10 | 0.29 | 129.83 | 120.00 | | 04/09/2024 | 120.77 | 0.04 | 124.00 | 118.00 | | 04/08/2024 | 121.02 | 0.05 | 125.00 | 120.10 | | 04/04/2024 | 119.55 | 0.06 | 125.00 | 118.00 | | 04/03/2024 | 124.00 | 0.09 | 128.00 | 120.50 | | 04/02/2024 | 121.38 | 0.09 | 124.00 | 115.00 | | 04/01/2024 | 122.71 | 0.09 | 125.00 | 116.20 |
|
