| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.32
|
0.46
(
%)
|
|
91.00
|
89.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 83.48 | 0.09 | 91.00 | 81.29 | | 02/11/2026 | 90.32 | 0.03 | 90.90 | 88.20 | | 02/10/2026 | 89.05 | 0.03 | 90.89 | 87.95 | | 02/09/2026 | 88.45 | 0.01 | 91.00 | 87.10 | | 02/06/2026 | 89.91 | 0.02 | 91.56 | 89.44 | | 02/04/2026 | 91.03 | 0.02 | 91.56 | 89.89 | | 02/03/2026 | 89.74 | 0.02 | 92.00 | 89.16 | | 02/02/2026 | 89.72 | 0.02 | 89.89 | 87.04 | | 01/30/2026 | 89.62 | 0.02 | 89.91 | 88.05 | | 01/29/2026 | 88.85 | 0.03 | 90.40 | 88.05 | | 01/28/2026 | 90.38 | 0.02 | 92.34 | 90.00 | | 01/27/2026 | 90.74 | 0.02 | 91.48 | 90.00 | | 01/26/2026 | 91.46 | 0.02 | 92.99 | 90.75 | | 01/23/2026 | 91.76 | 0.03 | 93.58 | 90.51 | | 01/22/2026 | 92.89 | 0.19 | 94.50 | 89.06 | | 01/21/2026 | 89.97 | 0.02 | 91.97 | 89.60 | | 01/20/2026 | 90.92 | 0.04 | 92.80 | 89.00 | | 01/19/2026 | 91.93 | 0.04 | 92.00 | 89.57 | | 01/16/2026 | 90.77 | 0.03 | 92.00 | 89.58 | | 01/15/2026 | 88.60 | 0.05 | 91.50 | 88.00 | | 01/14/2026 | 90.03 | 0.05 | 93.00 | 89.03 | | 01/13/2026 | 91.83 | 0.03 | 93.00 | 90.65 | | 01/12/2026 | 92.44 | 0.05 | 94.80 | 92.00 | | 01/09/2026 | 93.84 | 0.03 | 95.99 | 92.00 | | 01/08/2026 | 94.29 | 0.05 | 96.00 | 92.01 | | 01/07/2026 | 93.70 | 0.03 | 93.97 | 92.20 | | 01/06/2026 | 91.92 | 0.05 | 95.49 | 88.06 | | 01/05/2026 | 93.60 | 0.04 | 97.00 | 92.99 | | 01/02/2026 | 93.40 | 0.03 | 94.00 | 92.00 | | 01/01/2026 | 93.07 | 0.02 | 93.89 | 92.01 |
|
