Taurus Securities - Historic Quotes

Historical Quotes

BOLAN CASTING LTD.

Refresh

Close	Change	Volume (m)	High	Low
96.01	4.99 ( %)	0.71	102.40	95.10

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
12/19/2025	99.08	0.94	102.40	95.10
12/18/2025	96.01	0.18	96.73	91.61
12/17/2025	91.90	0.01	95.00	91.51
12/16/2025	93.70	0.02	96.00	93.00
12/15/2025	93.62	0.09	96.00	91.40
12/12/2025	91.44	0.02	91.99	89.11
12/11/2025	91.24	0.01	91.50	89.31
12/10/2025	91.42	0.03	92.00	89.03
12/09/2025	89.82	0.04	92.00	89.00
12/08/2025	89.05	0.03	91.00	88.15
12/05/2025	89.93	0.01	90.00	88.00
12/04/2025	88.61	0.03	90.00	86.50
12/03/2025	88.86	0.02	91.99	88.00
12/02/2025	90.03	0.01	91.99	89.52
12/01/2025	90.23	0.01	91.00	89.00
11/28/2025	89.98	0.01	92.35	89.60
11/27/2025	90.56	0.02	93.00	89.00
11/26/2025	89.97	0.02	90.90	88.00
11/25/2025	90.94	0.01	91.75	90.00
11/24/2025	90.88	0.01	92.00	90.00
11/21/2025	91.05	0.01	91.99	90.50
11/20/2025	90.73	0.01	91.91	89.60
11/19/2025	90.98	0.01	92.59	90.50
11/18/2025	90.77	0.01	91.98	90.65
11/17/2025	91.07	0.00	92.50	90.61
11/14/2025	90.36	0.01	93.00	86.15
11/13/2025	91.09	0.02	93.35	90.00
11/12/2025	90.98	0.02	91.97	88.99
11/11/2025	87.92	0.07	94.73	87.02
11/10/2025	93.04	0.09	97.90	92.00