| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.98
|
0.52
(
%)
|
0.00
|
73.50
|
73.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 71.15 | 0.02 | 73.50 | 71.00 | | 08/12/2026 | 72.98 | 0.00 | 74.99 | 72.30 | | 08/11/2026 | 72.62 | 0.00 | 74.00 | 72.30 | | 08/10/2026 | 72.43 | 0.01 | 73.99 | 72.00 | | 08/07/2026 | 72.48 | 0.01 | 73.70 | 70.50 | | 08/06/2026 | 72.61 | 0.00 | 73.89 | 72.30 | | 08/05/2026 | 72.28 | 0.01 | 73.99 | 70.50 | | 08/04/2026 | 71.11 | 0.00 | 72.99 | 70.00 | | 08/03/2026 | 72.56 | 0.00 | 74.50 | 72.51 | | 07/31/2026 | 72.05 | 0.00 | 74.00 | 71.50 | | 07/30/2026 | 71.51 | 0.00 | 72.50 | 70.10 | | 07/29/2026 | 72.54 | 0.01 | 74.75 | 71.10 | | 07/28/2026 | 73.76 | 0.01 | 76.00 | 71.00 | | 07/27/2026 | 75.04 | 0.01 | 75.91 | 72.25 | | 07/24/2026 | 72.36 | 0.00 | 72.99 | 70.01 | | 07/23/2026 | 71.63 | 0.00 | 73.00 | 71.00 | | 07/22/2026 | 72.36 | 0.00 | 73.00 | 71.00 | | 07/21/2026 | 72.18 | 0.00 | 73.90 | 71.10 | | 07/20/2026 | 72.01 | 0.00 | 72.01 | 70.20 | | 07/17/2026 | 72.00 | 0.00 | 74.75 | 71.00 | | 07/16/2026 | 73.71 | 0.01 | 74.89 | 70.03 | | 07/15/2026 | 72.42 | 0.00 | 76.00 | 72.05 | | 07/14/2026 | 71.65 | 0.05 | 75.90 | 71.50 | | 07/13/2026 | 76.46 | 0.02 | 79.00 | 76.00 | | 07/10/2026 | 77.01 | 0.00 | 79.01 | 76.01 | | 07/09/2026 | 76.56 | 0.01 | 78.00 | 75.05 | | 07/08/2026 | 76.68 | 0.02 | 78.00 | 74.00 | | 07/07/2026 | 77.41 | 0.01 | 79.70 | 76.00 | | 07/06/2026 | 78.04 | 0.01 | 79.90 | 78.00 | | 07/03/2026 | 78.16 | 0.03 | 80.00 | 78.00 |
|
