| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.50
|
-4
(
%)
|
0.00
|
49.50
|
49.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 49.50 | 0.00 | 49.50 | 49.50 | | 05/15/2024 | 53.50 | 0.00 | 53.50 | 53.50 | | 05/14/2024 | 53.00 | 0.00 | 53.00 | 49.20 | | 05/13/2024 | 52.49 | 0.00 | 52.49 | 50.10 | | 05/10/2024 | 53.00 | 0.00 | 53.00 | 49.62 | | 05/09/2024 | 53.64 | 0.00 | 53.74 | 53.00 | | 05/08/2024 | 49.99 | 0.01 | 54.53 | 46.93 | | 05/07/2024 | 50.73 | 0.00 | 50.73 | 50.73 | | 05/06/2024 | 47.19 | 0.00 | 47.19 | 47.19 | | 05/03/2024 | 43.90 | 0.00 | 43.91 | 43.89 | | 05/02/2024 | 40.85 | 0.01 | 40.85 | 38.50 | | 04/29/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 04/08/2024 | 41.00 | 0.00 | 41.00 | 41.00 | | 04/01/2024 | 41.11 | 0.00 | 41.12 | 41.11 | | 03/28/2024 | 44.35 | 0.00 | 44.35 | 44.35 | | 03/25/2024 | 47.71 | 0.00 | 48.00 | 47.51 | | 03/21/2024 | 51.35 | 0.00 | 51.35 | 50.98 | | 03/20/2024 | 49.75 | 0.01 | 52.70 | 47.01 | | 03/19/2024 | 50.71 | 0.00 | 51.00 | 50.46 | | 03/15/2024 | 54.55 | 0.02 | 56.00 | 54.53 | | 03/14/2024 | 58.95 | 0.00 | 59.55 | 56.20 | | 03/13/2024 | 55.87 | 0.01 | 64.82 | 55.80 | | 03/12/2024 | 60.30 | 0.00 | 60.30 | 60.30 | | 03/11/2024 | 56.09 | 0.00 | 56.09 | 56.09 | | 03/08/2024 | 52.18 | 0.01 | 52.18 | 52.17 | | 03/07/2024 | 48.54 | 0.01 | 48.54 | 46.00 | | 03/06/2024 | 45.15 | 0.00 | 45.15 | 43.00 | | 03/05/2024 | 42.00 | 0.01 | 43.33 | 42.00 | | 03/04/2024 | 40.31 | 0.01 | 40.31 | 39.00 | | 03/01/2024 | 37.50 | 0.01 | 38.15 | 35.95 |
|
