| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.38
|
0.92
(
%)
|
|
63.90
|
57.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 56.86 | 0.01 | 63.90 | 56.00 | | 06/24/2026 | 60.38 | 0.00 | 62.00 | 56.56 | | 06/23/2026 | 56.63 | 0.00 | 64.80 | 55.98 | | 06/22/2026 | 62.20 | 0.00 | 65.00 | 61.45 | | 06/19/2026 | 62.20 | 0.00 | 63.00 | 60.20 | | 06/18/2026 | 62.00 | 0.00 | 62.50 | 60.15 | | 06/17/2026 | 60.31 | 0.00 | 63.45 | 60.00 | | 06/16/2026 | 60.00 | 0.01 | 61.99 | 57.76 | | 06/15/2026 | 57.65 | 0.00 | 61.00 | 56.67 | | 06/12/2026 | 56.67 | 0.00 | 59.50 | 55.50 | | 06/11/2026 | 56.23 | 0.00 | 59.80 | 56.01 | | 06/10/2026 | 59.22 | 0.00 | 59.22 | 56.00 | | 06/09/2026 | 59.22 | 0.00 | 59.98 | 58.25 | | 06/08/2026 | 58.60 | 0.00 | 59.32 | 56.00 | | 06/05/2026 | 55.85 | 0.00 | 61.97 | 55.31 | | 06/04/2026 | 58.99 | 0.00 | 58.89 | 56.60 | | 06/03/2026 | 58.99 | 0.00 | 59.50 | 55.10 | | 06/02/2026 | 58.99 | 0.01 | 59.99 | 53.98 | | 06/01/2026 | 58.16 | 0.00 | 60.00 | 56.50 | | 05/29/2026 | 56.61 | 0.00 | 60.00 | 55.10 | | 05/25/2026 | 55.74 | 0.00 | 56.98 | 54.98 | | 05/21/2026 | 56.24 | 0.00 | 62.00 | 55.25 | | 05/20/2026 | 59.88 | 0.00 | 59.95 | 55.00 | | 05/19/2026 | 57.71 | 0.01 | 58.00 | 55.00 | | 05/18/2026 | 53.98 | 0.01 | 60.00 | 52.00 | | 05/15/2026 | 57.09 | 0.01 | 64.80 | 54.00 | | 05/14/2026 | 59.51 | 0.01 | 62.40 | 59.00 | | 05/13/2026 | 56.73 | 0.19 | 56.97 | 54.50 | | 05/12/2026 | 54.13 | 0.04 | 60.50 | 54.00 | | 05/11/2026 | 60.00 | 0.02 | 65.00 | 59.21 |
|
