| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.14
|
2.85
(
%)
|
0.00
|
80.15
|
71.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 75.14 | 0.00 | 75.71 | 70.00 | | 03/30/2026 | 68.83 | 0.00 | 81.00 | 66.95 | | 03/27/2026 | 74.39 | 0.02 | 85.90 | 74.03 | | 03/26/2026 | 82.19 | 0.01 | 89.00 | 78.00 | | 03/25/2026 | 84.02 | 0.01 | 84.16 | 74.10 | | 03/24/2026 | 76.51 | 0.01 | 80.06 | 65.50 | | 03/19/2026 | 72.78 | 0.00 | 77.70 | 72.09 | | 03/18/2026 | 70.97 | 0.02 | 70.97 | 65.11 | | 03/17/2026 | 64.52 | 0.00 | 64.52 | 64.52 | | 03/16/2026 | 58.65 | 0.00 | 58.65 | 58.65 | | 03/13/2026 | 53.32 | 0.00 | 58.65 | 53.00 | | 03/12/2026 | 53.32 | 0.00 | 53.32 | 52.89 | | 03/11/2026 | 48.47 | 0.01 | 48.47 | 45.80 | | 03/10/2026 | 44.06 | 0.00 | 47.99 | 46.80 | | 03/09/2026 | 44.06 | 0.00 | 48.00 | 44.06 | | 03/06/2026 | 48.96 | 0.00 | 53.21 | 48.51 | | 03/05/2026 | 53.90 | 0.00 | 59.97 | 53.03 | | 03/04/2026 | 58.38 | 0.00 | 66.98 | 58.01 | | 03/03/2026 | 64.46 | 0.00 | 65.50 | 58.01 | | 03/02/2026 | 64.46 | 0.00 | 66.50 | 58.01 | | 02/27/2026 | 64.46 | 0.00 | 67.00 | 66.70 | | 02/26/2026 | 64.46 | 0.01 | 65.90 | 54.00 | | 02/25/2026 | 59.91 | 0.00 | 65.97 | 54.25 | | 02/24/2026 | 60.28 | 0.00 | 65.97 | 56.01 | | 02/23/2026 | 60.28 | 0.00 | 68.98 | 60.00 | | 02/20/2026 | 66.25 | 0.00 | 69.51 | 64.67 | | 02/19/2026 | 71.86 | 0.00 | 74.38 | 71.86 | | 02/18/2026 | 71.86 | 0.00 | 77.73 | 70.02 | | 02/17/2026 | 75.88 | 0.00 | 75.88 | 72.02 | | 02/16/2026 | 74.91 | 0.00 | 77.73 | 73.00 |
|
