| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.42
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 116.42 | 0.00 | 121.89 | 121.00 | | 06/30/2025 | 116.42 | 0.00 | 120.00 | 110.50 | | 06/27/2025 | 117.53 | 0.00 | 119.95 | 112.99 | | 06/26/2025 | 121.66 | 0.00 | 121.67 | 118.01 | | 06/25/2025 | 121.66 | 0.00 | 121.99 | 117.04 | | 06/24/2025 | 116.32 | 0.00 | 119.00 | 115.11 | | 06/23/2025 | 111.27 | 0.00 | 119.98 | 106.86 | | 06/20/2025 | 109.07 | 0.00 | 124.88 | 107.00 | | 06/19/2025 | 118.00 | 0.00 | 128.99 | 118.00 | | 06/18/2025 | 121.00 | 0.00 | 122.00 | 120.00 | | 06/17/2025 | 121.81 | 0.00 | 124.49 | 117.01 | | 06/16/2025 | 115.42 | 0.00 | 122.98 | 115.08 | | 06/13/2025 | 115.42 | 0.00 | 128.66 | 112.11 | | 06/12/2025 | 123.98 | 0.00 | 130.50 | 123.00 | | 06/11/2025 | 129.95 | 0.00 | 133.90 | 122.01 | | 06/10/2025 | 128.97 | 0.00 | 134.00 | 125.75 | | 06/05/2025 | 128.06 | 0.00 | 130.00 | 117.01 | | 06/04/2025 | 122.93 | 0.00 | 128.00 | 120.15 | | 06/03/2025 | 122.45 | 0.00 | 123.99 | 120.00 | | 06/02/2025 | 122.45 | 0.00 | 123.00 | 120.00 | | 05/30/2025 | 123.05 | 0.00 | 130.00 | 116.02 | | 05/29/2025 | 123.05 | 0.00 | 126.00 | 115.05 | | 05/27/2025 | 123.68 | 0.00 | 133.99 | 115.00 | | 05/26/2025 | 125.36 | 0.00 | 129.99 | 125.00 | | 05/23/2025 | 126.05 | 0.00 | 128.00 | 114.02 | | 05/22/2025 | 126.52 | 0.00 | 132.86 | 118.00 | | 05/21/2025 | 130.35 | 0.00 | 134.00 | 129.98 | | 05/20/2025 | 129.98 | 0.00 | 132.00 | 128.50 | | 05/19/2025 | 131.74 | 0.01 | 150.00 | 128.00 | | 05/16/2025 | 138.21 | 0.01 | 140.00 | 122.02 |
|
