| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.76
|
3.24
(
%)
|
|
84.88
|
77.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 80.76 | 0.00 | 84.88 | 77.05 | | 02/11/2026 | 80.76 | 0.00 | 85.98 | 77.80 | | 02/10/2026 | 82.55 | 0.00 | 84.90 | 76.02 | | 02/09/2026 | 82.93 | 0.00 | 83.00 | 75.10 | | 02/06/2026 | 80.05 | 0.00 | 88.50 | 80.00 | | 02/04/2026 | 84.03 | 0.01 | 88.50 | 80.00 | | 02/03/2026 | 87.49 | 0.00 | 90.00 | 80.05 | | 02/02/2026 | 88.63 | 0.00 | 90.00 | 83.52 | | 01/30/2026 | 82.83 | 0.00 | 89.89 | 80.00 | | 01/29/2026 | 85.98 | 0.00 | 88.80 | 83.21 | | 01/28/2026 | 88.81 | 0.00 | 90.00 | 82.50 | | 01/27/2026 | 85.71 | 0.01 | 90.21 | 84.00 | | 01/26/2026 | 89.26 | 0.10 | 108.20 | 88.52 | | 01/23/2026 | 98.36 | 0.01 | 98.36 | 88.50 | | 01/22/2026 | 89.42 | 0.00 | 90.99 | 88.01 | | 01/21/2026 | 88.02 | 0.00 | 94.23 | 88.00 | | 01/20/2026 | 92.15 | 0.00 | 94.98 | 85.40 | | 01/19/2026 | 92.15 | 0.00 | 92.70 | 90.01 | | 01/16/2026 | 89.98 | 0.00 | 99.99 | 86.02 | | 01/15/2026 | 95.31 | 0.00 | 98.00 | 91.10 | | 01/14/2026 | 95.31 | 0.00 | 102.49 | 95.00 | | 01/13/2026 | 101.98 | 0.00 | 104.00 | 96.55 | | 01/12/2026 | 100.04 | 0.01 | 101.98 | 92.00 | | 01/09/2026 | 92.71 | 0.01 | 97.91 | 88.10 | | 01/08/2026 | 89.01 | 0.00 | 95.00 | 88.30 | | 01/07/2026 | 92.85 | 0.00 | 93.50 | 88.25 | | 01/06/2026 | 92.99 | 0.00 | 93.00 | 87.11 | | 01/05/2026 | 91.03 | 0.00 | 93.00 | 90.00 | | 01/02/2026 | 91.03 | 0.00 | 94.95 | 88.80 | | 01/01/2026 | 89.52 | 0.00 | 94.90 | 88.10 |
|
