| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.15
|
3.34
(
%)
|
|
114.50
|
114.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 113.23 | 0.00 | 114.50 | 110.00 | | 10/30/2025 | 111.15 | 0.00 | 114.00 | 108.00 | | 10/29/2025 | 111.15 | 0.01 | 117.00 | 106.50 | | 10/28/2025 | 115.98 | 0.00 | 118.00 | 110.00 | | 10/27/2025 | 115.98 | 0.00 | 116.01 | 110.22 | | 10/24/2025 | 110.22 | 0.00 | 119.00 | 110.00 | | 10/23/2025 | 114.23 | 0.00 | 119.00 | 115.00 | | 10/22/2025 | 114.23 | 0.00 | 119.99 | 114.00 | | 10/21/2025 | 114.03 | 0.00 | 123.90 | 111.55 | | 10/20/2025 | 118.00 | 0.00 | 120.00 | 118.00 | | 10/17/2025 | 120.20 | 0.00 | 121.00 | 114.00 | | 10/16/2025 | 120.00 | 0.00 | 124.88 | 115.00 | | 10/15/2025 | 119.82 | 0.00 | 122.00 | 117.00 | | 10/14/2025 | 113.06 | 0.00 | 126.00 | 110.04 | | 10/13/2025 | 121.76 | 0.00 | 124.99 | 113.14 | | 10/10/2025 | 114.67 | 0.00 | 124.00 | 108.06 | | 10/09/2025 | 120.07 | 0.00 | 124.79 | 120.80 | | 10/08/2025 | 120.07 | 0.00 | | | | 10/07/2025 | 120.07 | 0.00 | 125.00 | 120.00 | | 10/06/2025 | 120.07 | 0.00 | 120.07 | 120.07 | | 10/03/2025 | 120.07 | 0.00 | 126.50 | 120.00 | | 10/02/2025 | 126.16 | 0.00 | 126.16 | 120.15 | | 10/01/2025 | 126.16 | 0.00 | 127.00 | 120.00 | | 09/30/2025 | 120.19 | 0.00 | 125.00 | 120.01 | | 09/29/2025 | 120.50 | 0.00 | 120.50 | 120.50 | | 09/26/2025 | 120.50 | 0.00 | 129.80 | 120.00 | | 09/25/2025 | 123.64 | 0.00 | 127.00 | 125.00 | | 09/24/2025 | 123.64 | 0.00 | 124.99 | 115.10 | | 09/23/2025 | 123.98 | 0.00 | 129.70 | 117.01 | | 09/22/2025 | 120.76 | 0.00 | 129.99 | 120.00 |
|
