| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
101.25
|
-1.26
(
%)
|
0.00
|
103.00
|
96.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 97.12 | 0.00 | 103.00 | 96.03 | | 12/18/2025 | 101.25 | 0.00 | 102.00 | 99.12 | | 12/17/2025 | 101.91 | 0.00 | 102.00 | 99.00 | | 12/16/2025 | 100.07 | 0.00 | 109.00 | 99.00 | | 12/15/2025 | 101.58 | 0.00 | 102.99 | 98.10 | | 12/12/2025 | 100.04 | 0.00 | 101.00 | 100.00 | | 12/11/2025 | 100.05 | 0.00 | 101.00 | 100.00 | | 12/10/2025 | 100.25 | 0.00 | 102.50 | 100.03 | | 12/09/2025 | 101.20 | 0.00 | 104.00 | 100.20 | | 12/08/2025 | 100.70 | 0.00 | 104.00 | 100.00 | | 12/05/2025 | 104.94 | 0.01 | 106.00 | 103.00 | | 12/04/2025 | 103.76 | 0.01 | 106.00 | 102.20 | | 12/03/2025 | 112.80 | 0.00 | 112.80 | 106.01 | | 12/02/2025 | 112.80 | 0.00 | 113.95 | 105.10 | | 12/01/2025 | 105.16 | 0.00 | 114.86 | 105.25 | | 11/28/2025 | 105.16 | 0.00 | 114.80 | 105.00 | | 11/27/2025 | 114.80 | 0.00 | 110.00 | 110.00 | | 11/26/2025 | 114.80 | 0.00 | 114.80 | 110.01 | | 11/25/2025 | 114.80 | 0.00 | 114.84 | 105.20 | | 11/24/2025 | 112.13 | 0.00 | 112.73 | 102.50 | | 11/21/2025 | 102.48 | 0.00 | 112.00 | 96.00 | | 11/20/2025 | 106.49 | 0.00 | 109.00 | 105.00 | | 11/19/2025 | 105.05 | 0.00 | 111.98 | 105.05 | | 11/18/2025 | 104.18 | 0.00 | 109.99 | 104.00 | | 11/17/2025 | 106.10 | 0.00 | 109.88 | 101.00 | | 11/14/2025 | 109.43 | 0.00 | 115.00 | 108.99 | | 11/13/2025 | 108.99 | 0.00 | 115.99 | 106.00 | | 11/12/2025 | 117.55 | 0.01 | 118.25 | 105.00 | | 11/11/2025 | 107.50 | 0.00 | 113.49 | 107.02 | | 11/10/2025 | 109.04 | 0.00 | 124.00 | 107.00 |
|
