| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.32
|
-0.47
(
%)
|
|
121.55
|
114.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 114.44 | 0.71 | 121.55 | 113.10 | | 06/24/2026 | 119.32 | 1.16 | 124.50 | 116.10 | | 06/23/2026 | 120.01 | 4.80 | 141.00 | 119.76 | | 06/22/2026 | 133.07 | 0.84 | 133.07 | 132.84 | | 06/19/2026 | 120.97 | 2.29 | 120.97 | 111.00 | | 06/18/2026 | 109.97 | 0.57 | 109.97 | 99.03 | | 06/17/2026 | 99.97 | 0.08 | 103.95 | 99.00 | | 06/16/2026 | 102.23 | 0.18 | 104.38 | 98.10 | | 06/15/2026 | 98.35 | 0.07 | 99.00 | 97.40 | | 06/12/2026 | 96.28 | 0.01 | 97.95 | 95.40 | | 06/11/2026 | 96.49 | 0.02 | 97.15 | 95.00 | | 06/10/2026 | 95.52 | 0.02 | 96.99 | 95.00 | | 06/09/2026 | 95.63 | 0.02 | 96.00 | 95.12 | | 06/08/2026 | 95.06 | 0.01 | 95.70 | 94.00 | | 06/05/2026 | 95.63 | 0.01 | 96.00 | 94.11 | | 06/04/2026 | 94.55 | 0.01 | 95.49 | 94.00 | | 06/03/2026 | 94.39 | 0.01 | 96.40 | 93.55 | | 06/02/2026 | 96.21 | 0.02 | 96.98 | 94.51 | | 06/01/2026 | 95.40 | 0.02 | 96.20 | 94.99 | | 05/29/2026 | 95.10 | 0.03 | 97.36 | 93.00 | | 05/25/2026 | 95.76 | 0.21 | 102.00 | 94.00 | | 05/21/2026 | 93.37 | 0.01 | 93.80 | 92.75 | | 05/20/2026 | 92.50 | 0.01 | 93.50 | 91.12 | | 05/19/2026 | 92.03 | 0.12 | 94.70 | 92.00 | | 05/18/2026 | 92.32 | 0.08 | 93.99 | 91.05 | | 05/15/2026 | 93.99 | 0.12 | 94.79 | 91.19 | | 05/14/2026 | 91.19 | 0.02 | 93.75 | 90.51 | | 05/13/2026 | 93.42 | 0.01 | 94.00 | 90.30 | | 05/12/2026 | 92.46 | 0.01 | 94.00 | 92.02 | | 05/11/2026 | 93.40 | 0.02 | 93.99 | 92.00 |
|
