| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
96.41
|
2.59
(
%)
|
0.02
|
99.89
|
97.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 100.29 | 0.07 | 101.69 | 97.30 | | 10/30/2025 | 96.41 | 0.17 | 101.81 | 95.01 | | 10/29/2025 | 101.92 | 0.03 | 105.50 | 101.26 | | 10/28/2025 | 104.58 | 0.04 | 106.98 | 104.01 | | 10/27/2025 | 106.03 | 0.08 | 106.94 | 104.12 | | 10/24/2025 | 106.22 | 0.05 | 109.29 | 105.50 | | 10/23/2025 | 108.20 | 0.03 | 109.44 | 108.00 | | 10/22/2025 | 108.61 | 0.12 | 109.80 | 108.50 | | 10/21/2025 | 108.81 | 0.03 | 109.80 | 108.01 | | 10/20/2025 | 109.01 | 0.02 | 110.98 | 108.20 | | 10/17/2025 | 110.40 | 0.04 | 113.00 | 108.01 | | 10/16/2025 | 114.65 | 0.06 | 116.01 | 114.06 | | 10/15/2025 | 114.71 | 0.02 | 116.00 | 114.00 | | 10/14/2025 | 113.96 | 0.03 | 114.00 | 112.01 | | 10/13/2025 | 110.92 | 0.09 | 114.94 | 110.01 | | 10/10/2025 | 114.40 | 0.04 | 116.00 | 114.00 | | 10/09/2025 | 115.88 | 0.03 | 117.25 | 115.52 | | 10/08/2025 | 116.09 | 0.04 | 117.00 | 115.20 | | 10/07/2025 | 116.31 | 0.06 | 117.79 | 116.00 | | 10/06/2025 | 116.69 | 0.06 | 118.89 | 116.50 | | 10/03/2025 | 118.21 | 0.32 | 119.29 | 117.00 | | 10/02/2025 | 118.09 | 0.06 | 118.74 | 117.00 | | 10/01/2025 | 117.51 | 0.14 | 118.00 | 115.25 | | 09/30/2025 | 117.78 | 0.17 | 119.33 | 117.03 | | 09/29/2025 | 119.05 | 0.14 | 119.38 | 118.00 | | 09/26/2025 | 118.29 | 0.17 | 119.80 | 118.05 | | 09/25/2025 | 119.02 | 0.31 | 121.99 | 118.00 | | 09/24/2025 | 120.62 | 2.10 | 127.25 | 117.05 | | 09/23/2025 | 118.35 | 0.06 | 120.00 | 118.01 | | 09/22/2025 | 118.27 | 0.12 | 121.00 | 118.00 |
|
