| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.02
|
2.09
(
%)
|
0.00
|
88.98
|
86.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 86.02 | 0.01 | 86.98 | 83.01 | | 03/30/2026 | 86.09 | 0.01 | 88.98 | 85.12 | | 03/27/2026 | 87.57 | 0.01 | 89.89 | 87.00 | | 03/26/2026 | 87.97 | 0.01 | 90.10 | 86.66 | | 03/25/2026 | 90.16 | 0.04 | 91.84 | 88.90 | | 03/24/2026 | 88.67 | 0.07 | 88.98 | 87.00 | | 03/19/2026 | 86.95 | 0.01 | 87.98 | 85.12 | | 03/18/2026 | 87.71 | 0.00 | 88.88 | 85.01 | | 03/17/2026 | 87.51 | 0.01 | 87.99 | 87.10 | | 03/16/2026 | 86.69 | 0.00 | 87.50 | 85.89 | | 03/13/2026 | 88.00 | 0.00 | 89.90 | 88.00 | | 03/12/2026 | 88.22 | 0.01 | 89.75 | 87.00 | | 03/11/2026 | 88.76 | 0.01 | 89.89 | 87.00 | | 03/10/2026 | 88.84 | 0.04 | 91.00 | 85.91 | | 03/09/2026 | 83.77 | 0.02 | 86.99 | 80.65 | | 03/06/2026 | 89.51 | 0.03 | 92.49 | 89.50 | | 03/05/2026 | 91.99 | 0.03 | 92.39 | 87.27 | | 03/04/2026 | 87.99 | 0.02 | 88.72 | 87.00 | | 03/03/2026 | 88.05 | 0.03 | 91.00 | 86.86 | | 03/02/2026 | 86.85 | 0.14 | 91.49 | 86.85 | | 02/27/2026 | 96.50 | 0.03 | 99.00 | 95.02 | | 02/26/2026 | 99.20 | 0.03 | 99.89 | 97.00 | | 02/25/2026 | 97.93 | 0.02 | 99.99 | 96.80 | | 02/24/2026 | 96.44 | 0.06 | 101.00 | 96.00 | | 02/23/2026 | 100.03 | 0.04 | 103.00 | 99.00 | | 02/20/2026 | 102.79 | 0.06 | 103.98 | 100.00 | | 02/19/2026 | 101.24 | 0.13 | 107.99 | 100.25 | | 02/18/2026 | 107.53 | 0.04 | 110.50 | 107.05 | | 02/17/2026 | 107.86 | 0.17 | 110.51 | 107.50 | | 02/16/2026 | 108.10 | 0.36 | 109.67 | 105.32 |
|
