| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
118.30
|
-0.5
(
%)
|
0.00
|
118.90
|
117.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 118.30 | 0.42 | 122.40 | 114.00 | | 09/24/2026 | 115.59 | 0.30 | 124.24 | 115.00 | | 09/23/2026 | 123.64 | 0.33 | 125.30 | 120.00 | | 09/22/2026 | 122.06 | 0.15 | 125.49 | 121.70 | | 09/21/2026 | 124.04 | 0.21 | 126.90 | 123.00 | | 09/18/2026 | 124.79 | 0.54 | 127.98 | 120.70 | | 09/17/2026 | 121.32 | 0.20 | 126.40 | 120.62 | | 09/16/2026 | 122.93 | 0.62 | 129.50 | 120.10 | | 09/15/2026 | 122.06 | 0.71 | 122.35 | 111.62 | | 09/14/2026 | 111.23 | 0.17 | 115.00 | 110.10 | | 09/11/2026 | 115.67 | 0.38 | 117.98 | 110.00 | | 09/10/2026 | 117.16 | 0.43 | 129.00 | 115.81 | | 09/09/2026 | 128.66 | 0.34 | 135.75 | 128.10 | | 09/08/2026 | 132.12 | 1.59 | 140.99 | 127.10 | | 09/07/2026 | 128.75 | 0.63 | 138.20 | 127.01 | | 09/04/2026 | 134.83 | 1.26 | 140.98 | 130.00 | | 09/03/2026 | 141.02 | 1.40 | 147.00 | 141.02 | | 09/02/2026 | 156.69 | 2.35 | 172.95 | 156.69 | | 09/01/2026 | 174.10 | 2.09 | 174.10 | 156.00 | | 08/31/2026 | 158.27 | 1.77 | 160.45 | 150.00 | | 08/28/2026 | 150.12 | 0.64 | 154.99 | 146.22 | | 08/27/2026 | 150.27 | 2.48 | 168.94 | 143.16 | | 08/25/2026 | 158.78 | 3.11 | 165.19 | 152.95 | | 08/24/2026 | 150.17 | 1.03 | 156.00 | 148.00 | | 08/21/2026 | 150.09 | 2.69 | 158.00 | 144.01 | | 08/20/2026 | 154.13 | 3.33 | 169.00 | 154.13 | | 08/19/2026 | 171.25 | 0.77 | 171.25 | 163.55 | | 08/18/2026 | 155.68 | 1.84 | 155.68 | 142.00 | | 08/17/2026 | 141.53 | 1.60 | 141.53 | 129.12 | | 08/13/2026 | 128.66 | 1.49 | 132.79 | 125.00 |
|
