Taurus Securities - Historic Quotes

Historical Quotes

BERGER PAINTS PAKISTAN LIMITED

Refresh

Close	Change	Volume (m)	High	Low
102.50	0.85 ( %)	0.01	103.97	102.00

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
12/19/2025	102.01	0.02	103.97	101.90
12/18/2025	102.50	0.03	104.30	102.41
12/17/2025	103.87	0.02	104.90	103.00
12/16/2025	103.81	0.04	104.95	103.75
12/15/2025	103.75	0.03	105.00	103.56
12/12/2025	104.08	0.06	106.20	103.51
12/11/2025	104.97	0.14	106.50	102.01
12/10/2025	102.69	0.12	103.80	99.87
12/09/2025	99.87	0.01	100.44	99.25
12/08/2025	99.61	0.01	100.94	98.52
12/05/2025	99.59	0.03	100.70	99.00
12/04/2025	99.74	0.00	100.70	99.22
12/03/2025	99.77	0.04	101.96	98.00
12/02/2025	100.63	0.03	101.44	100.01
12/01/2025	100.42	0.04	101.10	99.60
11/28/2025	99.07	0.02	100.24	99.00
11/27/2025	99.64	0.02	100.40	99.12
11/26/2025	99.12	0.01	100.99	98.25
11/25/2025	100.00	0.00	100.60	99.99
11/24/2025	99.99	0.00	100.94	99.56
11/21/2025	100.94	0.01	101.00	100.00
11/20/2025	100.98	0.03	102.00	100.00
11/19/2025	100.76	0.02	102.50	100.51
11/18/2025	100.39	0.01	101.88	100.00
11/17/2025	100.00	0.02	100.98	98.51
11/14/2025	99.69	0.01	102.50	98.01
11/13/2025	99.77	0.01	100.99	98.02
11/12/2025	99.13	0.03	102.99	98.01
11/11/2025	100.03	0.06	103.99	100.00
11/10/2025	102.53	0.05	103.50	100.06