| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.12
|
1.67
(
%)
|
0.00
|
93.79
|
92.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 92.12 | 0.04 | 93.50 | 91.15 | | 05/13/2025 | 91.80 | 0.05 | 93.48 | 88.00 | | 05/12/2025 | 88.76 | 0.13 | 88.76 | 86.00 | | 05/08/2025 | 80.25 | 0.09 | 91.00 | 80.19 | | 05/07/2025 | 89.10 | 0.10 | 90.90 | 86.15 | | 05/06/2025 | 94.37 | 0.02 | 96.00 | 94.11 | | 05/05/2025 | 95.18 | 0.02 | 95.80 | 92.22 | | 05/02/2025 | 94.05 | 0.08 | 97.84 | 93.01 | | 04/30/2025 | 94.99 | 0.05 | 97.00 | 90.10 | | 04/29/2025 | 95.75 | 0.03 | 96.40 | 93.01 | | 04/28/2025 | 94.62 | 0.05 | 103.84 | 94.00 | | 04/25/2025 | 99.13 | 0.05 | 102.06 | 97.00 | | 04/24/2025 | 101.00 | 0.12 | 105.00 | 100.00 | | 04/23/2025 | 106.20 | 0.16 | 108.99 | 105.50 | | 04/22/2025 | 105.65 | 0.34 | 111.00 | 101.62 | | 04/21/2025 | 102.97 | 0.07 | 103.90 | 101.75 | | 04/18/2025 | 101.09 | 0.02 | 103.00 | 100.75 | | 04/17/2025 | 102.08 | 0.13 | 104.00 | 98.25 | | 04/16/2025 | 99.00 | 0.12 | 103.00 | 97.25 | | 04/15/2025 | 97.50 | 0.07 | 97.90 | 96.72 | | 04/14/2025 | 96.59 | 0.01 | 96.97 | 96.00 | | 04/11/2025 | 96.21 | 0.05 | 97.99 | 94.75 | | 04/10/2025 | 96.55 | 0.05 | 98.00 | 96.02 | | 04/09/2025 | 95.14 | 0.03 | 98.00 | 94.05 | | 04/08/2025 | 97.01 | 0.02 | 98.80 | 93.06 | | 04/07/2025 | 94.55 | 0.12 | 108.90 | 91.26 | | 04/04/2025 | 99.09 | 0.02 | 100.99 | 98.60 | | 04/03/2025 | 99.11 | 0.03 | 101.00 | 98.00 | | 03/27/2025 | 100.01 | 0.01 | 101.47 | 100.00 | | 03/26/2025 | 101.49 | | 101.97 | 99.75 |
|
