| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.94
|
1.76
(
%)
|
0.08
|
85.60
|
82.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 84.05 | 0.09 | 85.60 | 82.05 | | 05/16/2024 | 82.94 | 0.08 | 84.99 | 82.00 | | 05/15/2024 | 84.04 | 0.13 | 86.50 | 83.52 | | 05/14/2024 | 86.30 | 0.14 | 89.24 | 85.99 | | 05/13/2024 | 87.85 | 0.59 | 89.98 | 84.95 | | 05/10/2024 | 85.44 | 0.13 | 87.20 | 84.50 | | 05/09/2024 | 86.10 | 0.25 | 88.90 | 83.15 | | 05/08/2024 | 85.45 | 0.35 | 87.68 | 84.75 | | 05/07/2024 | 84.04 | 0.88 | 84.04 | 76.50 | | 05/06/2024 | 78.18 | 0.37 | 79.41 | 74.01 | | 05/03/2024 | 73.87 | 0.02 | 74.68 | 73.00 | | 05/02/2024 | 72.78 | 0.02 | 74.01 | 72.50 | | 04/30/2024 | 73.83 | 0.03 | 76.00 | 73.02 | | 04/29/2024 | 74.99 | 0.03 | 76.40 | 74.56 | | 04/26/2024 | 75.26 | 0.09 | 79.50 | 75.00 | | 04/25/2024 | 79.12 | 0.08 | 83.00 | 78.40 | | 04/24/2024 | 81.14 | 0.28 | 82.00 | 77.80 | | 04/23/2024 | 78.15 | 0.21 | 79.75 | 73.53 | | 04/22/2024 | 74.34 | 0.02 | 76.90 | 74.25 | | 04/19/2024 | 75.79 | 0.02 | 76.00 | 73.01 | | 04/18/2024 | 74.50 | 0.03 | 75.69 | 73.00 | | 04/17/2024 | 74.35 | 0.03 | 74.98 | 72.80 | | 04/16/2024 | 73.59 | 0.03 | 75.25 | 72.50 | | 04/15/2024 | 73.99 | 0.04 | 74.25 | 71.50 | | 04/09/2024 | 74.74 | 0.07 | 76.25 | 71.51 | | 04/08/2024 | 71.47 | 0.04 | 73.13 | 71.13 | | 04/04/2024 | 70.81 | 0.02 | 73.89 | 70.50 | | 04/03/2024 | 71.59 | 0.03 | 73.62 | 70.80 | | 04/02/2024 | 70.16 | 0.01 | 71.99 | 69.51 | | 04/01/2024 | 70.51 | 0.01 | 72.98 | 70.50 |
|
