| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.22
|
0.48
(
%)
|
|
108.05
|
105.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 104.40 | 0.10 | 108.05 | 102.49 | | 02/11/2026 | 106.22 | 0.12 | 109.00 | 106.00 | | 02/10/2026 | 107.00 | 0.10 | 108.99 | 106.00 | | 02/09/2026 | 107.02 | 0.24 | 110.70 | 106.00 | | 02/06/2026 | 109.96 | 0.17 | 112.00 | 108.00 | | 02/04/2026 | 108.45 | 0.18 | 111.00 | 100.51 | | 02/03/2026 | 111.14 | 0.24 | 114.60 | 110.75 | | 02/02/2026 | 113.91 | 1.36 | 119.50 | 113.12 | | 01/30/2026 | 116.65 | 1.02 | 117.45 | 112.20 | | 01/29/2026 | 112.62 | 0.27 | 115.80 | 111.80 | | 01/28/2026 | 114.57 | 0.71 | 116.50 | 113.50 | | 01/27/2026 | 113.38 | 0.73 | 114.80 | 111.10 | | 01/26/2026 | 111.38 | 0.44 | 113.00 | 110.00 | | 01/23/2026 | 111.88 | 1.78 | 112.54 | 103.00 | | 01/22/2026 | 102.31 | 0.02 | 102.99 | 100.90 | | 01/21/2026 | 102.35 | 0.20 | 105.00 | 100.56 | | 01/20/2026 | 103.67 | 0.01 | 104.99 | 103.16 | | 01/19/2026 | 103.93 | 0.16 | 106.90 | 102.55 | | 01/16/2026 | 102.61 | 0.03 | 104.99 | 101.98 | | 01/15/2026 | 101.42 | 0.03 | 103.70 | 100.82 | | 01/14/2026 | 102.85 | 0.04 | 104.89 | 102.00 | | 01/13/2026 | 104.41 | 0.07 | 105.98 | 102.51 | | 01/12/2026 | 104.29 | 0.24 | 108.50 | 103.00 | | 01/09/2026 | 103.14 | 0.03 | 104.00 | 103.00 | | 01/08/2026 | 103.26 | 0.08 | 105.64 | 103.00 | | 01/07/2026 | 104.80 | 0.12 | 106.44 | 103.61 | | 01/06/2026 | 104.18 | 0.07 | 107.00 | 103.57 | | 01/05/2026 | 105.47 | 0.36 | 108.72 | 102.28 | | 01/02/2026 | 102.26 | 0.28 | 107.80 | 101.01 | | 01/01/2026 | 104.55 | 0.31 | 109.00 | 101.00 |
|
