Historical Quotes
 
B. F. MODARABA
Close
Change
Volume (m)
High
Low
22.46
0.14 ( %)
22.79
22.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
22.59
0.00
22.79
22.31
06/24/2026
22.46
0.01
22.80
22.20
06/23/2026
22.33
0.04
22.87
21.55
06/22/2026
22.32
0.01
22.78
22.19
06/19/2026
22.78
0.02
23.25
22.20
06/18/2026
22.60
0.01
22.80
22.50
06/17/2026
22.66
0.01
23.17
22.50
06/16/2026
22.84
0.02
23.39
22.51
06/15/2026
22.82
0.02
23.55
22.50
06/12/2026
22.66
0.01
23.60
22.60
06/11/2026
22.68
0.01
23.80
22.40
06/10/2026
22.63
0.02
23.50
22.27
06/09/2026
23.00
0.06
24.00
22.51
06/08/2026
22.98
0.36
25.49
22.80
06/05/2026
23.68
0.21
23.68
21.70
06/04/2026
21.53
0.02
22.15
21.24
06/03/2026
21.44
0.01
21.69
21.15
06/02/2026
21.36
0.02
21.82
21.03
06/01/2026
21.12
0.02
22.00
21.00
05/29/2026
21.51
0.01
21.88
21.28
05/25/2026
21.46
0.05
21.97
20.03
05/21/2026
22.11
0.04
23.00
22.01
05/20/2026
22.03
0.07
22.40
21.00
05/19/2026
21.28
0.01
21.50
20.60
05/18/2026
21.06
0.02
21.58
20.67
05/15/2026
21.33
0.03
21.94
21.00
05/14/2026
21.28
0.05
22.20
21.01
05/13/2026
21.52
0.06
22.44
21.40
05/12/2026
21.78
0.26
24.00
21.10
05/11/2026
22.77
0.31
24.50
21.51