Historical Quotes
 
B. F. MODARABA
Close
Change
Volume (m)
High
Low
15.45
-0.05 ( %)
0.01
15.49
15.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
15.45
0.01
15.75
14.56
03/30/2026
14.53
0.07
16.75
14.50
03/27/2026
15.99
0.07
17.34
15.26
03/26/2026
16.02
0.23
18.58
15.98
03/25/2026
17.74
0.01
18.68
17.05
03/24/2026
17.65
0.02
18.90
16.68
03/19/2026
17.89
0.02
19.09
17.52
03/18/2026
18.30
0.01
19.88
18.00
03/17/2026
19.02
0.03
20.00
18.63
03/16/2026
18.38
0.03
19.65
18.23
03/13/2026
20.25
0.20
22.70
20.25
03/12/2026
22.50
0.05
22.58
20.64
03/11/2026
20.53
0.03
20.53
18.75
03/10/2026
18.66
0.02
18.66
16.00
03/09/2026
16.96
0.01
20.36
16.66
03/06/2026
18.51
0.01
19.88
18.21
03/05/2026
20.00
0.00
20.13
18.51
03/04/2026
18.77
0.00
19.47
18.61
03/03/2026
18.61
0.01
20.19
18.36
03/02/2026
20.25
0.03
21.80
20.25
02/27/2026
22.50
0.11
22.50
20.45
02/26/2026
20.45
0.03
20.45
20.00
02/25/2026
18.59
0.06
18.59
16.80
02/24/2026
16.90
0.04
17.41
15.71
02/23/2026
17.41
0.03
18.70
17.40
02/20/2026
19.16
0.01
20.96
18.20
02/19/2026
19.90
0.02
21.44
19.80
02/18/2026
20.48
0.02
21.49
20.00
02/17/2026
20.00
0.01
21.50
19.91
02/16/2026
20.41
0.02
22.97
20.06