| |
| B. F. MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.55
|
0.25
(
%)
|
0.03
|
11.00
|
10.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 11.01 | 0.04 | 11.19 | 10.00 | | 06/30/2025 | 10.55 | 0.15 | 11.94 | 10.16 | | 06/27/2025 | 11.26 | 0.41 | 12.93 | 11.25 | | 06/26/2025 | 12.50 | 0.28 | 12.53 | 11.50 | | 06/25/2025 | 11.39 | 0.07 | 11.39 | 10.25 | | 06/24/2025 | 10.35 | 0.06 | 10.48 | 9.60 | | 06/23/2025 | 9.48 | 0.15 | 10.34 | 9.44 | | 06/20/2025 | 10.49 | 0.14 | 11.34 | 10.49 | | 06/19/2025 | 11.66 | 0.16 | 12.29 | 11.30 | | 06/18/2025 | 11.17 | 0.18 | 11.22 | 9.50 | | 06/17/2025 | 10.20 | 0.18 | 10.31 | 9.12 | | 06/16/2025 | 9.31 | 0.17 | 9.31 | 8.00 | | 06/13/2025 | 8.31 | 0.01 | 9.35 | 8.20 | | 06/12/2025 | 8.75 | 0.00 | 9.49 | 8.26 | | 06/11/2025 | 8.99 | 0.02 | 9.48 | 8.99 | | 06/10/2025 | 9.00 | 0.01 | 9.25 | 8.90 | | 06/05/2025 | 8.77 | 0.01 | 9.29 | 8.00 | | 06/04/2025 | 8.90 | 0.00 | 9.40 | 8.36 | | 06/03/2025 | 8.98 | 0.00 | 9.35 | 8.40 | | 06/02/2025 | 8.98 | 0.00 | 9.14 | 8.97 | | 05/30/2025 | 8.86 | 0.04 | 8.99 | 8.00 | | 05/29/2025 | 8.38 | 0.01 | 8.80 | 8.10 | | 05/27/2025 | 7.99 | 0.00 | 8.04 | 7.80 | | 05/26/2025 | 8.05 | 0.00 | 8.08 | 8.05 | | 05/23/2025 | 7.82 | 0.00 | 8.10 | 7.80 | | 05/22/2025 | 7.93 | 0.01 | 8.38 | 7.71 | | 05/21/2025 | 7.88 | 0.02 | 8.38 | 7.82 | | 05/20/2025 | 8.29 | 0.00 | 8.39 | 7.75 | | 05/19/2025 | 8.18 | 0.04 | 8.20 | 7.86 | | 05/16/2025 | 7.86 | 0.16 | 9.65 | 7.73 |
|
