| |
| B. F. MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.32
|
0.68
(
%)
|
|
23.60
|
22.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 22.01 | 0.01 | 23.60 | 22.01 | | 02/11/2026 | 22.32 | 0.04 | 24.50 | 22.00 | | 02/10/2026 | 22.67 | 0.07 | 24.69 | 22.50 | | 02/09/2026 | 24.10 | 0.05 | 25.45 | 23.00 | | 02/06/2026 | 23.86 | 0.06 | 25.45 | 23.70 | | 02/04/2026 | 24.84 | 0.04 | 25.50 | 24.70 | | 02/03/2026 | 24.84 | 0.04 | 25.70 | 24.75 | | 02/02/2026 | 24.97 | 0.01 | 25.50 | 24.82 | | 01/30/2026 | 25.10 | 0.09 | 26.88 | 24.01 | | 01/29/2026 | 24.68 | 0.04 | 26.49 | 24.10 | | 01/28/2026 | 25.32 | 0.29 | 27.98 | 24.44 | | 01/27/2026 | 27.16 | 0.08 | 29.20 | 26.85 | | 01/26/2026 | 28.79 | 0.12 | 29.25 | 24.25 | | 01/23/2026 | 26.94 | 0.08 | 27.67 | 26.06 | | 01/22/2026 | 27.67 | 0.12 | 29.70 | 27.31 | | 01/21/2026 | 29.13 | 0.28 | 29.73 | 28.00 | | 01/20/2026 | 27.03 | 0.22 | 27.21 | 24.80 | | 01/19/2026 | 24.74 | 0.11 | 26.48 | 24.00 | | 01/16/2026 | 25.59 | 0.25 | 27.39 | 25.20 | | 01/15/2026 | 26.73 | 0.48 | 28.00 | 26.49 | | 01/14/2026 | 29.43 | 0.26 | 30.99 | 29.43 | | 01/13/2026 | 32.70 | 0.10 | 37.00 | 32.70 | | 01/12/2026 | 36.33 | 0.73 | 38.84 | 34.00 | | 01/09/2026 | 35.31 | 0.17 | 35.31 | 35.00 | | 01/08/2026 | 32.10 | 0.22 | 32.10 | 28.00 | | 01/07/2026 | 29.18 | 0.47 | 29.30 | 25.13 | | 01/06/2026 | 26.64 | 0.28 | 26.64 | 24.00 | | 01/05/2026 | 24.22 | 0.07 | 25.38 | 24.12 | | 01/02/2026 | 24.39 | 0.09 | 26.00 | 24.02 | | 01/01/2026 | 25.49 | 0.29 | 25.73 | 22.65 |
|
