Historical Quotes
 
B. F. MODARABA
Close
Change
Volume (m)
High
Low
21.15
-0.31 ( %)
0.02
21.42
19.57

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
21.15
0.18
21.32
17.70
10/30/2025
19.38
0.11
19.80
17.92
10/29/2025
18.01
0.05
18.01
16.04
10/28/2025
16.37
0.03
18.44
16.08
10/27/2025
17.86
0.05
18.45
16.28
10/24/2025
18.09
0.04
19.79
17.61
10/23/2025
19.52
0.09
21.99
19.00
10/22/2025
21.04
0.71
24.36
19.95
10/21/2025
22.17
0.13
22.17
21.02
10/20/2025
20.15
0.37
20.15
18.61
10/17/2025
18.32
0.32
18.51
15.15
10/16/2025
16.83
0.16
16.83
14.11
10/15/2025
15.30
0.14
15.30
14.88
10/14/2025
13.91
0.04
15.40
13.32
10/13/2025
14.50
0.01
15.21
14.00
10/10/2025
15.11
0.12
15.11
12.90
10/09/2025
13.74
0.21
15.04
13.53
10/08/2025
15.03
0.05
16.83
14.80
10/07/2025
16.30
0.01
16.30
15.00
10/06/2025
14.88
0.01
16.19
14.60
10/03/2025
15.90
0.01
16.28
14.85
10/02/2025
16.40
0.25
17.40
14.30
10/01/2025
15.89
0.08
15.91
14.15
09/30/2025
15.72
0.01
15.90
15.01
09/29/2025
15.80
0.01
16.00
15.50
09/26/2025
15.50
0.01
16.89
15.44
09/25/2025
15.76
0.03
16.30
15.75
09/24/2025
16.01
0.01
16.30
15.70
09/23/2025
15.67
0.02
16.75
15.30
09/22/2025
16.84
0.03
17.30
15.70