Historical Quotes
 
B. F. MODARABA
Close
Change
Volume (m)
High
Low
22.96
0.49 ( %)
0.03
23.85
21.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
22.30
0.07
23.85
21.30
12/18/2025
22.96
0.02
23.99
21.26
12/17/2025
22.81
0.02
24.24
22.71
12/16/2025
23.53
0.05
24.89
22.51
12/15/2025
24.76
0.03
25.49
23.60
12/12/2025
24.86
0.16
26.00
23.80
12/11/2025
24.39
0.11
26.00
24.00
12/10/2025
25.65
0.38
26.48
23.50
12/09/2025
24.94
0.60
28.90
24.60
12/08/2025
27.06
0.41
27.12
25.00
12/05/2025
24.65
0.09
24.65
23.02
12/04/2025
22.41
0.15
22.41
20.35
12/03/2025
20.37
0.10
21.50
20.00
12/02/2025
21.23
0.07
22.44
20.55
12/01/2025
21.04
0.12
22.56
20.63
11/28/2025
22.91
0.26
25.60
21.50
11/27/2025
23.27
0.12
23.27
19.55
11/26/2025
21.15
0.12
24.50
20.91
11/25/2025
23.20
0.18
24.64
22.73
11/24/2025
25.25
0.48
26.64
24.95
11/21/2025
27.72
0.76
33.88
27.72
11/20/2025
30.80
0.11
30.80
29.50
11/19/2025
28.00
0.11
28.00
26.00
11/18/2025
25.45
0.28
25.55
21.55
11/17/2025
23.23
0.39
23.50
19.60
11/14/2025
21.36
0.52
21.52
18.10
11/13/2025
19.56
0.22
19.56
18.01
11/12/2025
17.78
0.15
17.78
14.75
11/11/2025
16.16
0.03
17.80
15.60
11/10/2025
17.30
0.02
17.70
16.02