| |
| BALUCHISTAN GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.29
|
0.21
(
%)
|
0.01
|
9.74
|
9.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 9.29 | 0.06 | 9.34 | 9.19 | | 03/30/2026 | 9.09 | 0.12 | 9.34 | 8.86 | | 03/27/2026 | 9.37 | 0.10 | 9.60 | 9.20 | | 03/26/2026 | 9.26 | 0.14 | 9.89 | 9.11 | | 03/25/2026 | 9.69 | 0.23 | 9.85 | 9.25 | | 03/24/2026 | 9.36 | 0.04 | 9.73 | 9.23 | | 03/19/2026 | 9.23 | 0.02 | 9.34 | 8.81 | | 03/18/2026 | 9.32 | 0.09 | 9.35 | 9.20 | | 03/17/2026 | 9.27 | 0.02 | 9.49 | 9.11 | | 03/16/2026 | 9.16 | 0.09 | 9.48 | 9.06 | | 03/13/2026 | 9.23 | 0.02 | 9.29 | 9.00 | | 03/12/2026 | 9.04 | 0.04 | 9.19 | 8.95 | | 03/11/2026 | 9.00 | 0.12 | 9.30 | 8.68 | | 03/10/2026 | 9.09 | 0.36 | 9.86 | 8.62 | | 03/09/2026 | 8.93 | 0.56 | 9.42 | 8.73 | | 03/06/2026 | 9.73 | 0.08 | 9.91 | 9.60 | | 03/05/2026 | 9.98 | 0.35 | 10.10 | 9.18 | | 03/04/2026 | 9.42 | 0.08 | 9.48 | 9.25 | | 03/03/2026 | 9.34 | 0.16 | 9.60 | 9.00 | | 03/02/2026 | 8.98 | 0.34 | 9.50 | 8.98 | | 02/27/2026 | 9.98 | 0.15 | 10.38 | 9.83 | | 02/26/2026 | 10.25 | 0.16 | 10.29 | 9.80 | | 02/25/2026 | 10.30 | 0.06 | 10.75 | 10.30 | | 02/24/2026 | 10.54 | 0.39 | 10.69 | 9.80 | | 02/23/2026 | 10.37 | 0.27 | 11.22 | 10.20 | | 02/20/2026 | 11.27 | 0.29 | 11.98 | 10.77 | | 02/19/2026 | 11.78 | 0.13 | 12.70 | 11.70 | | 02/18/2026 | 12.46 | 0.16 | 12.54 | 12.01 | | 02/17/2026 | 12.00 | 0.14 | 12.71 | 11.50 | | 02/16/2026 | 12.46 | 0.22 | 13.37 | 12.28 |
|
