Historical Quotes
 
BALUCHISTAN GLASS LIMITED
Close
Change
Volume (m)
High
Low
11.74
0.15 ( %)
12.25
11.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
11.67
0.76
12.25
11.60
06/24/2026
11.74
0.19
11.96
11.63
06/23/2026
11.84
1.05
12.40
11.80
06/22/2026
11.99
1.39
12.49
11.92
06/19/2026
12.05
3.04
12.75
11.95
06/18/2026
11.81
1.04
12.17
11.51
06/17/2026
11.72
1.05
11.88
10.80
06/16/2026
11.32
1.31
11.60
10.80
06/15/2026
11.19
2.02
11.64
10.80
06/12/2026
10.58
0.22
10.79
10.35
06/11/2026
10.58
0.15
10.75
10.50
06/10/2026
10.65
0.18
10.82
10.56
06/09/2026
10.71
0.29
10.80
10.50
06/08/2026
10.58
0.20
10.79
10.19
06/05/2026
10.88
0.43
11.10
10.45
06/04/2026
10.46
0.66
10.64
10.38
06/03/2026
10.41
0.11
10.45
10.21
06/02/2026
10.27
0.15
10.40
10.12
06/01/2026
10.37
0.26
10.71
10.36
05/29/2026
10.61
0.71
11.10
10.21
05/25/2026
10.53
0.12
10.60
10.41
05/21/2026
10.30
0.22
10.40
10.16
05/20/2026
10.06
0.07
10.20
10.03
05/19/2026
10.19
0.09
10.25
10.01
05/18/2026
9.96
0.11
10.58
9.95
05/15/2026
10.37
0.06
10.65
10.22
05/14/2026
10.44
0.14
10.87
10.31
05/13/2026
10.67
0.28
10.75
10.46
05/12/2026
10.71
0.20
11.10
10.65
05/11/2026
10.89
0.23
11.00
10.70