Historical Quotes
 
BALUCHISTAN GLASS LIMITED
Close
Change
Volume (m)
High
Low
13.46
0.04 ( %)
0.04
13.70
13.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
13.46
0.19
13.90
13.25
10/30/2025
13.20
0.32
13.69
13.10
10/29/2025
13.50
0.40
13.94
13.46
10/28/2025
13.55
0.89
15.20
13.36
10/27/2025
14.73
1.49
15.48
14.66
10/24/2025
14.99
0.35
15.20
14.60
10/23/2025
14.75
0.27
15.00
14.70
10/22/2025
14.94
0.54
15.34
14.90
10/21/2025
15.20
0.75
15.50
14.99
10/20/2025
14.94
0.20
15.10
14.80
10/17/2025
14.86
0.41
15.18
14.80
10/16/2025
15.00
0.74
15.20
14.90
10/15/2025
15.00
0.63
15.08
14.86
10/14/2025
14.87
0.30
14.95
14.67
10/13/2025
14.56
1.22
14.90
14.22
10/10/2025
15.19
0.53
15.50
15.05
10/09/2025
15.48
1.26
15.69
14.80
10/08/2025
15.06
0.59
15.57
15.00
10/07/2025
15.42
0.48
15.80
15.28
10/06/2025
15.53
1.04
15.96
15.25
10/03/2025
15.91
1.37
16.40
15.83
10/02/2025
16.10
1.29
16.62
16.06
10/01/2025
16.36
1.77
16.70
16.20
09/30/2025
16.43
2.40
17.30
16.30
09/29/2025
17.06
4.66
17.70
16.80
09/26/2025
16.98
7.10
17.67
16.88
09/25/2025
16.99
7.40
17.41
15.90
09/24/2025
16.08
4.74
16.60
15.43
09/23/2025
15.93
6.49
16.75
15.61
09/22/2025
17.13
15.38
17.60
16.70