Historical Quotes
 
BALUCHISTAN GLASS LIMITED
Close
Change
Volume (m)
High
Low
12.23
-0.15 ( %)
0.52
12.40
12.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
11.82
1.06
12.40
11.73
06/30/2025
12.23
4.21
12.47
11.60
06/27/2025
11.72
1.56
12.01
11.51
06/26/2025
11.71
2.29
12.09
11.06
06/25/2025
11.22
0.74
11.49
11.00
06/24/2025
11.40
1.20
11.42
10.65
06/23/2025
10.38
0.39
11.20
10.30
06/20/2025
11.21
0.29
11.40
11.00
06/19/2025
11.19
0.57
11.55
11.00
06/18/2025
11.23
0.48
11.60
11.10
06/17/2025
11.46
0.83
11.80
11.42
06/16/2025
11.60
1.60
11.89
11.05
06/13/2025
11.07
0.91
11.49
10.78
06/12/2025
11.19
1.27
11.80
11.11
06/11/2025
11.54
1.61
12.00
11.46
06/10/2025
11.81
3.93
11.97
11.27
06/05/2025
11.09
3.83
11.17
10.20
06/04/2025
10.25
0.29
10.50
10.21
06/03/2025
10.43
0.43
10.67
10.25
06/02/2025
10.48
1.03
10.80
10.42
05/30/2025
10.46
1.60
10.75
9.80
05/29/2025
9.89
0.15
9.97
9.80
05/27/2025
9.80
0.14
10.14
9.75
05/26/2025
9.89
0.29
10.21
9.50
05/23/2025
9.99
0.29
10.40
9.95
05/22/2025
10.19
0.49
10.44
10.16
05/21/2025
10.32
1.02
10.60
10.20
05/20/2025
10.48
4.80
10.80
10.11
05/19/2025
9.95
1.34
9.95
9.40
05/16/2025
8.95
0.30
9.10
8.75