| |
| BALUCHISTAN GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.64
|
-0.14
(
%)
|
0.72
|
16.20
|
15.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 15.62 | 0.85 | 16.20 | 15.30 | | 05/16/2024 | 15.64 | 1.05 | 16.50 | 15.41 | | 05/15/2024 | 16.36 | 3.40 | 16.65 | 15.22 | | 05/14/2024 | 15.49 | 1.09 | 16.30 | 15.20 | | 05/13/2024 | 16.17 | 1.41 | 16.70 | 16.00 | | 05/10/2024 | 16.35 | 2.95 | 16.45 | 15.60 | | 05/09/2024 | 15.62 | 3.71 | 15.62 | 13.53 | | 05/08/2024 | 14.53 | 1.89 | 14.74 | 13.50 | | 05/07/2024 | 13.80 | 4.17 | 14.55 | 13.75 | | 05/06/2024 | 13.54 | 5.69 | 13.54 | 11.61 | | 05/03/2024 | 12.54 | 7.26 | 13.01 | 11.97 | | 05/02/2024 | 12.01 | 5.73 | 12.45 | 11.56 | | 04/30/2024 | 11.55 | 4.65 | 11.55 | 10.22 | | 04/29/2024 | 10.55 | 0.80 | 10.88 | 10.30 | | 04/26/2024 | 10.64 | 0.61 | 11.20 | 10.40 | | 04/25/2024 | 10.69 | 5.45 | 11.75 | 10.62 | | 04/24/2024 | 11.01 | 3.61 | 11.01 | 10.20 | | 04/23/2024 | 10.01 | 3.54 | 10.01 | 9.00 | | 04/22/2024 | 9.01 | 1.98 | 9.30 | 8.36 | | 04/19/2024 | 8.48 | 0.49 | 8.64 | 8.25 | | 04/18/2024 | 8.50 | 0.32 | 8.55 | 8.40 | | 04/17/2024 | 8.51 | 0.30 | 8.70 | 8.32 | | 04/16/2024 | 8.29 | 0.18 | 8.41 | 8.26 | | 04/15/2024 | 8.35 | 0.33 | 8.45 | 8.14 | | 04/09/2024 | 8.26 | 0.31 | 8.77 | 8.10 | | 04/08/2024 | 8.34 | 0.15 | 8.48 | 8.20 | | 04/04/2024 | 8.38 | 0.18 | 8.50 | 8.30 | | 04/03/2024 | 8.51 | 0.08 | 8.72 | 8.33 | | 04/02/2024 | 8.61 | 0.01 | 8.70 | 8.50 | | 04/01/2024 | 8.51 | 0.06 | 8.72 | 8.42 |
|
