| |
| BALUCHISTAN GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.83
|
0.14
(
%)
|
0.04
|
8.99
|
8.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 8.83 | 0.17 | 8.97 | 8.51 | | 05/13/2025 | 8.72 | 0.20 | 9.00 | 8.70 | | 05/12/2025 | 8.86 | 0.56 | 8.86 | 7.90 | | 05/08/2025 | 7.29 | 0.23 | 8.50 | 7.25 | | 05/07/2025 | 8.25 | 0.35 | 8.49 | 7.81 | | 05/06/2025 | 8.64 | 0.12 | 8.74 | 8.53 | | 05/05/2025 | 8.70 | 0.11 | 8.80 | 8.51 | | 05/02/2025 | 8.70 | 0.26 | 8.71 | 8.01 | | 04/30/2025 | 8.51 | 0.21 | 8.99 | 8.50 | | 04/29/2025 | 8.85 | 0.24 | 9.10 | 8.75 | | 04/28/2025 | 9.07 | 0.22 | 9.70 | 9.01 | | 04/25/2025 | 9.49 | 0.04 | 9.68 | 9.41 | | 04/24/2025 | 9.55 | 0.34 | 9.70 | 9.50 | | 04/23/2025 | 9.73 | 0.60 | 10.15 | 9.70 | | 04/22/2025 | 10.00 | 0.87 | 10.10 | 9.60 | | 04/21/2025 | 9.63 | 0.33 | 9.98 | 9.60 | | 04/18/2025 | 9.77 | 0.35 | 10.08 | 9.65 | | 04/17/2025 | 9.93 | 0.45 | 10.19 | 9.82 | | 04/16/2025 | 9.97 | 1.95 | 10.43 | 9.90 | | 04/15/2025 | 9.83 | 0.79 | 10.25 | 9.32 | | 04/14/2025 | 9.45 | 0.19 | 9.54 | 9.32 | | 04/11/2025 | 9.37 | 0.03 | 9.40 | 9.25 | | 04/10/2025 | 9.41 | 0.43 | 9.85 | 9.27 | | 04/09/2025 | 9.19 | 0.17 | 9.34 | 9.18 | | 04/08/2025 | 9.26 | 0.47 | 9.90 | 9.10 | | 04/07/2025 | 9.61 | 0.66 | 9.89 | 9.17 | | 04/04/2025 | 10.02 | 0.42 | 10.19 | 9.90 | | 04/03/2025 | 10.05 | 0.13 | 10.27 | 10.00 | | 03/27/2025 | 10.06 | 0.08 | 10.23 | 10.01 | | 03/26/2025 | 10.27 | | 10.27 | 10.01 |
|
