Historical Quotes
 
BALUCHISTAN GLASS LIMITED
Close
Change
Volume (m)
High
Low
13.07
0.47 ( %)
2.15
14.14
12.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
13.38
2.53
14.14
12.81
12/18/2025
13.07
0.96
13.34
12.51
12/17/2025
12.59
0.42
12.97
12.50
12/16/2025
12.81
0.83
13.43
12.71
12/15/2025
12.92
0.15
12.98
12.52
12/12/2025
12.83
0.17
12.99
12.65
12/11/2025
12.86
0.19
13.08
12.75
12/10/2025
13.02
0.34
13.25
12.80
12/09/2025
12.91
0.24
13.05
12.73
12/08/2025
12.81
0.15
12.88
12.57
12/05/2025
12.55
0.09
12.75
12.52
12/04/2025
12.62
0.22
12.90
12.51
12/03/2025
12.79
0.06
12.85
12.66
12/02/2025
12.76
0.16
13.04
12.69
12/01/2025
12.88
0.35
13.03
12.52
11/28/2025
13.07
0.25
13.19
12.85
11/27/2025
13.01
0.15
13.24
12.89
11/26/2025
12.91
0.40
13.54
12.60
11/25/2025
13.54
0.43
14.40
13.50
11/24/2025
14.07
0.96
14.75
14.00
11/21/2025
14.39
4.36
14.97
14.00
11/20/2025
13.61
0.74
13.75
12.94
11/19/2025
12.94
0.23
13.30
12.81
11/18/2025
13.23
0.24
13.70
13.17
11/17/2025
13.41
0.37
13.49
12.74
11/14/2025
12.74
0.21
13.00
12.02
11/13/2025
12.25
0.13
12.34
12.01
11/12/2025
12.01
0.35
12.34
11.80
11/11/2025
12.14
0.65
13.00
11.66
11/10/2025
12.93
0.14
13.10
12.90