| |
| BALUCHISTAN GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.78
|
-0.08
(
%)
|
|
13.79
|
13.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 13.23 | 0.27 | 13.79 | 13.06 | | 02/11/2026 | 13.78 | 0.18 | 13.99 | 13.69 | | 02/10/2026 | 13.60 | 0.31 | 14.15 | 13.50 | | 02/09/2026 | 13.93 | 0.61 | 14.63 | 13.72 | | 02/06/2026 | 14.30 | 0.56 | 14.79 | 14.25 | | 02/04/2026 | 14.65 | 0.14 | 14.74 | 14.60 | | 02/03/2026 | 14.65 | 0.32 | 14.94 | 14.60 | | 02/02/2026 | 14.88 | 0.66 | 14.95 | 14.62 | | 01/30/2026 | 14.87 | 1.03 | 15.00 | 14.70 | | 01/29/2026 | 14.67 | 1.61 | 15.25 | 14.55 | | 01/28/2026 | 15.07 | 1.98 | 15.20 | 14.60 | | 01/27/2026 | 14.84 | 0.88 | 15.19 | 14.80 | | 01/26/2026 | 15.01 | 5.63 | 15.60 | 14.94 | | 01/23/2026 | 15.10 | 5.50 | 15.57 | 14.86 | | 01/22/2026 | 14.87 | 1.94 | 14.95 | 14.50 | | 01/21/2026 | 14.65 | 1.26 | 14.75 | 14.31 | | 01/20/2026 | 14.66 | 0.48 | 14.82 | 14.60 | | 01/19/2026 | 14.69 | 3.23 | 15.02 | 14.61 | | 01/16/2026 | 14.46 | 1.82 | 14.58 | 14.22 | | 01/15/2026 | 14.17 | 0.62 | 14.38 | 13.80 | | 01/14/2026 | 14.03 | 1.59 | 14.69 | 14.00 | | 01/13/2026 | 14.33 | 1.01 | 14.57 | 14.25 | | 01/12/2026 | 14.26 | 1.66 | 14.70 | 14.20 | | 01/09/2026 | 14.47 | 2.20 | 14.90 | 14.01 | | 01/08/2026 | 14.16 | 0.52 | 14.44 | 14.10 | | 01/07/2026 | 14.15 | 1.04 | 14.60 | 14.09 | | 01/06/2026 | 14.45 | 0.93 | 15.00 | 14.35 | | 01/05/2026 | 14.95 | 6.36 | 15.50 | 14.90 | | 01/02/2026 | 14.84 | 5.18 | 14.94 | 14.30 | | 01/01/2026 | 14.25 | 3.67 | 14.44 | 13.63 |
|
