| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
989.00
|
98.88
(
%)
|
|
1,087.90
|
950.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,085.62 | 0.02 | 1,087.90 | 950.00 | | 06/30/2025 | 989.00 | 0.01 | 989.00 | 899.00 | | 06/27/2025 | 899.09 | 0.02 | 899.09 | 800.00 | | 06/26/2025 | 817.35 | 0.00 | 799.99 | 799.99 | | 06/25/2025 | 828.78 | 0.00 | 830.00 | 799.99 | | 06/23/2025 | 770.41 | 0.00 | 845.00 | 815.00 | | 06/20/2025 | 770.41 | 0.00 | 880.00 | 770.10 | | 06/19/2025 | 800.00 | 0.00 | 800.00 | 799.99 | | 06/18/2025 | 800.05 | 0.04 | 814.98 | 799.99 | | 06/17/2025 | 800.02 | 0.00 | 800.03 | 800.02 | | 06/16/2025 | 800.10 | 0.00 | 800.10 | 800.00 | | 06/13/2025 | 799.86 | 0.00 | 800.00 | 800.00 | | 06/12/2025 | 799.86 | 0.00 | 800.01 | 775.00 | | 06/11/2025 | 800.00 | 0.02 | 800.00 | 800.00 | | 06/10/2025 | 800.00 | 0.00 | 800.00 | 799.00 | | 06/05/2025 | 805.00 | 0.00 | 805.00 | 785.00 | | 06/04/2025 | 800.00 | 0.00 | 807.00 | 785.20 | | 06/02/2025 | 808.55 | 0.00 | 850.99 | 844.20 | | 05/30/2025 | 808.55 | 0.00 | 849.44 | 806.00 | | 05/29/2025 | 835.00 | 0.00 | 890.00 | 800.00 | | 05/27/2025 | 854.17 | 0.00 | 882.00 | 775.01 | | 05/26/2025 | 820.09 | 0.00 | 820.09 | 740.01 | | 05/23/2025 | 745.54 | 0.00 | 788.99 | 739.90 | | 05/22/2025 | 722.65 | 0.00 | 746.95 | 720.00 | | 05/21/2025 | 704.59 | 0.00 | 750.01 | 665.00 | | 05/20/2025 | 737.42 | 0.00 | 770.29 | 730.00 | | 05/19/2025 | 700.26 | 0.00 | 770.01 | 686.00 | | 05/13/2025 | 760.00 | 0.00 | 794.95 | 790.00 | | 05/08/2025 | 760.00 | 0.00 | 760.00 | 760.00 | | 05/05/2025 | 760.21 | 0.00 | 760.27 | 760.21 |
|
