| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
922.80
|
27.19
(
%)
|
0.00
|
973.00
|
852.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 922.80 | 0.00 | 973.00 | 852.01 | | 12/18/2025 | 922.80 | 0.00 | 922.99 | 861.00 | | 12/17/2025 | 858.23 | 0.00 | 888.00 | 860.00 | | 12/16/2025 | 858.23 | 0.00 | 900.00 | 855.00 | | 12/15/2025 | 896.73 | 0.00 | 935.00 | 855.00 | | 12/12/2025 | 918.08 | 0.00 | 920.00 | 835.00 | | 12/11/2025 | 836.74 | 0.00 | 900.00 | 889.48 | | 12/10/2025 | 836.74 | 0.00 | 850.02 | 846.00 | | 12/09/2025 | 836.74 | 0.00 | 888.99 | 835.00 | | 12/08/2025 | 868.74 | 0.00 | 868.00 | 825.02 | | 12/05/2025 | 868.74 | 0.00 | 869.00 | 869.00 | | 12/04/2025 | 868.74 | 0.00 | 869.00 | 869.00 | | 12/03/2025 | 868.74 | 0.00 | 861.01 | 861.00 | | 12/02/2025 | 868.74 | 0.00 | 875.00 | 870.01 | | 12/01/2025 | 868.74 | 0.00 | 934.80 | 866.50 | | 11/28/2025 | 849.82 | 0.00 | 850.00 | 849.00 | | 11/27/2025 | 849.82 | 0.00 | | | | 11/26/2025 | 849.82 | 0.00 | 850.00 | 800.00 | | 11/25/2025 | 871.74 | 0.00 | 875.00 | 820.00 | | 11/24/2025 | 871.44 | 0.00 | 869.00 | 830.00 | | 11/19/2025 | 871.44 | 0.00 | 869.98 | 869.98 | | 11/18/2025 | 871.44 | 0.00 | 875.00 | 869.98 | | 11/17/2025 | 873.00 | 0.00 | 879.00 | 802.01 | | 11/13/2025 | 806.04 | 0.00 | 806.04 | 806.04 | | 11/12/2025 | 806.04 | 0.00 | 847.52 | 847.52 | | 11/11/2025 | 806.04 | 0.00 | 847.52 | 805.00 | | 11/07/2025 | 847.52 | 0.00 | 847.00 | 847.00 | | 11/06/2025 | 847.52 | 0.00 | 815.00 | 815.00 | | 11/03/2025 | 847.52 | 0.00 | 850.00 | 780.00 | | 10/30/2025 | 801.88 | 0.00 | 849.50 | 799.99 |
|
