| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
801.88
|
-21.88
(
%)
|
0.00
|
849.99
|
780.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/30/2025 | 801.88 | 0.00 | 849.50 | 799.99 | | 10/29/2025 | 801.88 | 0.00 | 850.00 | 800.00 | | 10/27/2025 | 873.16 | 0.00 | 840.00 | 840.00 | | 10/23/2025 | 873.16 | 0.00 | 899.00 | 826.00 | | 10/22/2025 | 850.00 | 0.00 | 858.00 | 806.00 | | 10/21/2025 | 850.00 | 0.00 | 850.00 | 803.01 | | 10/17/2025 | 850.00 | 0.00 | 869.99 | 841.00 | | 10/16/2025 | 850.00 | 0.00 | 869.00 | 830.20 | | 10/15/2025 | 850.00 | 0.00 | 875.00 | 840.00 | | 10/14/2025 | 850.00 | 0.00 | 850.00 | 805.00 | | 10/13/2025 | 800.97 | 0.00 | 850.00 | 800.00 | | 10/10/2025 | 850.00 | 0.00 | 885.00 | 825.01 | | 10/08/2025 | 899.54 | 0.00 | 900.00 | 899.99 | | 10/07/2025 | 899.54 | 0.00 | 927.70 | 900.01 | | 10/06/2025 | 899.54 | 0.00 | 923.60 | 877.05 | | 10/03/2025 | 927.63 | 0.00 | 929.90 | 905.00 | | 10/02/2025 | 904.98 | 0.00 | 925.80 | 900.00 | | 10/01/2025 | 904.98 | 0.00 | 946.90 | 903.23 | | 09/30/2025 | 940.00 | 0.00 | 955.00 | 916.00 | | 09/29/2025 | 913.29 | 0.00 | 925.99 | 908.00 | | 09/26/2025 | 913.29 | 0.00 | 934.90 | 912.00 | | 09/25/2025 | 920.04 | 0.00 | 935.00 | 910.00 | | 09/24/2025 | 934.90 | 0.00 | 948.99 | 902.10 | | 09/23/2025 | 949.91 | 0.00 | 973.90 | 925.00 | | 09/22/2025 | 954.10 | 0.00 | 974.00 | 925.80 | | 09/19/2025 | 964.49 | 0.00 | 982.80 | 932.20 | | 09/18/2025 | 959.68 | 0.00 | 964.00 | 942.00 | | 09/17/2025 | 931.43 | 0.00 | 970.50 | 931.01 | | 09/16/2025 | 959.99 | 0.00 | 969.70 | 940.01 | | 09/15/2025 | 959.99 | 0.00 | 960.00 | 959.98 |
|
