| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
819.53
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 819.53 | 0.00 | 817.00 | 802.00 | | 09/23/2026 | 819.53 | 0.00 | 811.00 | 775.01 | | 09/22/2026 | 819.53 | 0.00 | 817.00 | 817.00 | | 09/21/2026 | 819.53 | 0.00 | 817.98 | 795.02 | | 09/18/2026 | 819.53 | 0.00 | 817.98 | 799.96 | | 09/17/2026 | 819.53 | 0.00 | 785.02 | 785.01 | | 09/16/2026 | 819.53 | 0.00 | 864.00 | 864.00 | | 09/15/2026 | 819.53 | 0.00 | 818.98 | 791.01 | | 09/11/2026 | 819.53 | 0.00 | 819.53 | 819.49 | | 09/08/2026 | 819.53 | 0.00 | 800.11 | 800.00 | | 09/04/2026 | 819.53 | 0.00 | 830.00 | 830.00 | | 09/01/2026 | 819.53 | 0.00 | 820.00 | 820.00 | | 08/31/2026 | 819.53 | 0.00 | 835.00 | 832.00 | | 08/28/2026 | 819.53 | 0.00 | 821.97 | 800.00 | | 08/27/2026 | 782.27 | 0.00 | 834.00 | 752.00 | | 08/25/2026 | 820.00 | 0.00 | 820.00 | 820.00 | | 08/24/2026 | 820.00 | 0.00 | 820.00 | 820.00 | | 08/21/2026 | 820.47 | 0.00 | 822.00 | 800.00 | | 08/19/2026 | 806.13 | 0.00 | 823.00 | 802.00 | | 08/18/2026 | 822.00 | 0.00 | 838.00 | 802.02 | | 08/17/2026 | 822.00 | 0.00 | 822.00 | 806.05 | | 08/13/2026 | 822.00 | 0.00 | 822.00 | 822.00 | | 08/12/2026 | 822.00 | 0.00 | 840.00 | 760.50 | | 08/10/2026 | 845.00 | 0.00 | 849.99 | 812.21 | | 08/07/2026 | 845.57 | 0.00 | 875.00 | 800.00 | | 08/06/2026 | 838.21 | 0.00 | 850.00 | 820.00 | | 08/05/2026 | 828.33 | 0.00 | 831.00 | 823.00 | | 08/04/2026 | 829.68 | 0.00 | 830.00 | 830.00 | | 08/03/2026 | 829.68 | 0.00 | 869.00 | 828.00 | | 07/31/2026 | 830.44 | 0.00 | 869.00 | 822.00 |
|
