|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 1,071.36 | 0.00 | 1,080.00 | 1,000.00 | | 05/14/2024 | 1,071.36 | 0.00 | 1,138.99 | 1,138.99 | | 05/10/2024 | 1,071.36 | 0.00 | 1,071.36 | 1,071.36 | | 05/09/2024 | 996.61 | 0.00 | 1,050.00 | 980.51 | | 05/08/2024 | 1,060.00 | 0.00 | 1,100.00 | 1,099.99 | | 05/03/2024 | 1,060.00 | 0.00 | 1,100.00 | 1,095.00 | | 05/02/2024 | 1,060.00 | 0.00 | 1,061.00 | 1,055.00 | | 04/30/2024 | 1,055.00 | 0.00 | 1,120.00 | 1,111.00 | | 04/29/2024 | 1,055.00 | 0.00 | 1,132.00 | 1,119.80 | | 04/25/2024 | 1,055.00 | 0.00 | 1,050.01 | 1,050.00 | | 04/22/2024 | 1,055.00 | 0.00 | 1,130.00 | 1,129.00 | | 03/14/2024 | 1,055.00 | 0.00 | 1,055.00 | 1,055.00 | | 03/07/2024 | 1,055.00 | 0.00 | 1,128.75 | 1,055.00 | | 03/06/2024 | 1,050.00 | 0.00 | 1,050.00 | 1,050.00 | | 03/05/2024 | 1,050.00 | 0.00 | 1,050.00 | 1,050.00 | | 03/04/2024 | 1,050.00 | 0.00 | 1,068.96 | 1,050.00 | | 02/23/2024 | 994.38 | 0.00 | | | | 02/22/2024 | 994.38 | 0.00 | | | | 02/16/2024 | 994.38 | 0.00 | 994.38 | 994.38 | | 01/31/2024 | 925.00 | 0.00 | 925.00 | 925.00 | | 01/30/2024 | 950.00 | 0.00 | 950.00 | 950.00 | | 01/12/2024 | 1,020.00 | 0.00 | 1,020.00 | 1,020.00 | | 12/13/2023 | 950.00 | 0.00 | 950.00 | 950.00 | | 12/11/2023 | 950.00 | 0.00 | 950.00 | 950.00 | | 12/06/2023 | 998.99 | 0.00 | 998.99 | 998.99 | | 11/28/2023 | 952.01 | 0.00 | 990.00 | 952.01 | | 11/24/2023 | 960.00 | 0.00 | 960.00 | 960.00 | | 11/17/2023 | 930.00 | 0.00 | 930.00 | 930.00 | | 11/16/2023 | 915.11 | 0.00 | 926.00 | 900.00 | | 10/30/2023 | 930.00 | 0.00 | 930.00 | 925.00 |
|
