| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
822.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 822.00 | 0.00 | 822.00 | 822.00 | | 08/12/2026 | 822.00 | 0.00 | 840.00 | 760.50 | | 08/10/2026 | 845.00 | 0.00 | 849.99 | 812.21 | | 08/07/2026 | 845.57 | 0.00 | 875.00 | 800.00 | | 08/06/2026 | 838.21 | 0.00 | 850.00 | 820.00 | | 08/05/2026 | 828.33 | 0.00 | 831.00 | 823.00 | | 08/04/2026 | 829.68 | 0.00 | 830.00 | 830.00 | | 08/03/2026 | 829.68 | 0.00 | 869.00 | 828.00 | | 07/31/2026 | 830.44 | 0.00 | 869.00 | 822.00 | | 07/30/2026 | 879.00 | 0.00 | 879.00 | 840.00 | | 07/29/2026 | 800.08 | 0.00 | 875.00 | 800.00 | | 07/28/2026 | 806.37 | 0.00 | 790.50 | 790.50 | | 07/27/2026 | 806.37 | 0.00 | 805.00 | 780.06 | | 07/24/2026 | 806.37 | 0.00 | 824.99 | 790.00 | | 07/23/2026 | 806.37 | 0.00 | 818.00 | 818.00 | | 07/22/2026 | 806.37 | 0.00 | 829.99 | 829.99 | | 07/21/2026 | 806.37 | 0.00 | 825.00 | 800.00 | | 07/20/2026 | 806.37 | 0.00 | 780.02 | 780.02 | | 07/17/2026 | 806.37 | 0.00 | 829.99 | 790.00 | | 07/16/2026 | 836.90 | 0.00 | 841.60 | 800.00 | | 07/15/2026 | 841.67 | 0.00 | 841.98 | 775.00 | | 07/14/2026 | 800.00 | 0.00 | 825.00 | 800.00 | | 07/13/2026 | 825.00 | 0.00 | 831.01 | 825.00 | | 07/10/2026 | 843.97 | 0.00 | 850.00 | 850.00 | | 07/09/2026 | 843.97 | 0.00 | 855.05 | 840.00 | | 07/08/2026 | 894.29 | 0.00 | 919.98 | 861.02 | | 07/07/2026 | 894.29 | 0.00 | 889.98 | 889.98 | | 07/06/2026 | 894.29 | 0.00 | 980.00 | 850.00 | | 07/03/2026 | 908.43 | 0.00 | 910.00 | 860.00 | | 07/01/2026 | 862.51 | 0.00 | 870.00 | 869.99 |
|
