| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
981.00
|
-45
(
%)
|
|
936.00
|
935.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 936.00 | 0.00 | 936.00 | 935.00 | | 02/11/2026 | 981.00 | 0.00 | 940.95 | 910.01 | | 02/09/2026 | 981.00 | 0.00 | 910.01 | 899.99 | | 02/04/2026 | 981.00 | 0.00 | 958.01 | 938.00 | | 02/03/2026 | 981.00 | 0.00 | 938.00 | 938.00 | | 02/02/2026 | 981.00 | 0.00 | 970.00 | 935.20 | | 01/30/2026 | 981.00 | 0.00 | 981.00 | 936.20 | | 01/29/2026 | 995.72 | 0.00 | 1,040.00 | 960.02 | | 01/28/2026 | 965.67 | 0.00 | 965.81 | 900.00 | | 01/27/2026 | 878.01 | 0.00 | 919.99 | 880.00 | | 01/26/2026 | 878.01 | 0.00 | 908.98 | 875.00 | | 01/23/2026 | 910.00 | 0.00 | 960.00 | 910.00 | | 01/22/2026 | 927.38 | 0.00 | 943.50 | 880.02 | | 01/21/2026 | 927.38 | 0.00 | 880.00 | 879.00 | | 01/20/2026 | 927.38 | 0.00 | 954.89 | 880.01 | | 01/19/2026 | 927.38 | 0.00 | 973.00 | 875.00 | | 01/16/2026 | 909.14 | 0.00 | 909.14 | 909.14 | | 01/15/2026 | 909.14 | 0.00 | 962.35 | 900.00 | | 01/14/2026 | 962.36 | 0.00 | 971.99 | 901.01 | | 01/13/2026 | 959.10 | 0.00 | 972.99 | 880.00 | | 01/12/2026 | 949.00 | 0.00 | 963.00 | 963.00 | | 01/09/2026 | 949.00 | 0.00 | 949.00 | 900.00 | | 01/07/2026 | 950.00 | 0.00 | 950.00 | 875.01 | | 01/06/2026 | 950.00 | 0.00 | 950.00 | 950.00 | | 01/05/2026 | 950.00 | 0.00 | 950.00 | 866.00 | | 01/02/2026 | 900.00 | 0.00 | 934.97 | 865.00 | | 01/01/2026 | 900.00 | 0.00 | 900.00 | 850.00 | | 12/31/2025 | 855.00 | 0.00 | 900.00 | 852.01 | | 12/30/2025 | 855.00 | 0.00 | 855.00 | 855.00 | | 12/29/2025 | 856.52 | 0.00 | 870.00 | 870.00 |
|
