| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
897.54
|
-3.56
(
%)
|
|
897.50
|
850.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 862.51 | 0.00 | 897.50 | 850.00 | | 06/24/2026 | 897.54 | 0.00 | 897.50 | 850.10 | | 06/22/2026 | 897.54 | 0.00 | 920.00 | 850.00 | | 06/19/2026 | 897.54 | 0.00 | | | | 06/18/2026 | 897.54 | 0.00 | 904.00 | 870.02 | | 06/17/2026 | 864.89 | 0.00 | 900.00 | 895.00 | | 06/16/2026 | 864.89 | 0.00 | 918.00 | 840.00 | | 06/11/2026 | 850.83 | 0.00 | 850.00 | 842.00 | | 06/10/2026 | 850.83 | 0.00 | 908.00 | 908.00 | | 06/09/2026 | 850.83 | 0.00 | 860.00 | 856.00 | | 06/08/2026 | 850.83 | 0.00 | 893.00 | 834.00 | | 06/05/2026 | 870.10 | 0.00 | 934.00 | 850.00 | | 06/04/2026 | 888.00 | 0.00 | 890.00 | 890.00 | | 06/03/2026 | 888.00 | 0.00 | 890.00 | 890.00 | | 06/01/2026 | 888.00 | 0.00 | 919.00 | 880.00 | | 05/29/2026 | 900.55 | 0.00 | 920.00 | 890.00 | | 05/25/2026 | 890.00 | 0.00 | 900.00 | 879.99 | | 05/21/2026 | 853.12 | 0.00 | 825.00 | 820.00 | | 05/20/2026 | 853.12 | 0.00 | 900.00 | 827.17 | | 05/19/2026 | 875.45 | 0.00 | 898.00 | 827.00 | | 05/18/2026 | 845.03 | 0.00 | 900.00 | 835.00 | | 05/15/2026 | 845.03 | 0.00 | 840.00 | 840.00 | | 05/14/2026 | 845.03 | 0.00 | 830.00 | 830.00 | | 05/12/2026 | 845.03 | 0.00 | 880.00 | 840.02 | | 05/11/2026 | 827.08 | 0.00 | 888.00 | 840.00 | | 05/08/2026 | 827.08 | 0.00 | 932.29 | 825.00 | | 05/07/2026 | 847.54 | 0.00 | 869.45 | 782.55 | | 05/06/2026 | 869.45 | 0.00 | 870.00 | 820.00 | | 05/05/2026 | 812.36 | 0.00 | 812.36 | 812.36 | | 05/04/2026 | 812.36 | 0.00 | 887.99 | 801.00 |
|
