| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
895.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/30/2026 | 895.00 | 0.00 | 895.00 | 792.00 | | 03/27/2026 | 880.00 | 0.00 | 879.99 | 879.99 | | 03/24/2026 | 880.00 | 0.00 | 889.99 | 820.00 | | 03/17/2026 | 910.00 | 0.00 | 901.95 | 901.95 | | 03/16/2026 | 910.00 | 0.00 | 910.00 | 860.00 | | 03/12/2026 | 860.00 | 0.00 | 860.00 | 860.00 | | 03/11/2026 | 860.00 | 0.00 | | | | 03/10/2026 | 860.00 | 0.00 | 870.00 | 860.00 | | 03/02/2026 | 907.20 | 0.00 | 873.75 | 873.75 | | 02/25/2026 | 974.00 | 0.00 | 900.00 | 900.00 | | 02/24/2026 | 974.00 | 0.00 | 878.00 | 877.00 | | 02/23/2026 | 974.00 | 0.00 | 974.00 | 889.95 | | 02/20/2026 | 979.91 | 0.00 | 990.00 | 950.00 | | 02/19/2026 | 933.00 | 0.00 | 933.00 | 933.00 | | 02/18/2026 | 936.00 | 0.00 | | | | 02/16/2026 | 936.00 | 0.00 | 938.00 | 900.00 | | 02/13/2026 | 936.00 | 0.00 | 940.01 | 935.00 | | 02/12/2026 | 936.00 | 0.00 | 936.00 | 935.00 | | 02/11/2026 | 981.00 | 0.00 | 940.95 | 910.01 | | 02/09/2026 | 981.00 | 0.00 | 910.01 | 899.99 | | 02/04/2026 | 981.00 | 0.00 | 958.01 | 938.00 | | 02/03/2026 | 981.00 | 0.00 | 938.00 | 938.00 | | 02/02/2026 | 981.00 | 0.00 | 970.00 | 935.20 | | 01/30/2026 | 981.00 | 0.00 | 981.00 | 936.20 | | 01/29/2026 | 995.72 | 0.00 | 1,040.00 | 960.02 | | 01/28/2026 | 965.67 | 0.00 | 965.81 | 900.00 | | 01/27/2026 | 878.01 | 0.00 | 919.99 | 880.00 | | 01/26/2026 | 878.01 | 0.00 | 908.98 | 875.00 | | 01/23/2026 | 910.00 | 0.00 | 960.00 | 910.00 | | 01/22/2026 | 927.38 | 0.00 | 943.50 | 880.02 |
|
