| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.70
|
2.3
(
%)
|
0.07
|
85.00
|
82.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 81.70 | 0.11 | 82.98 | 81.00 | | 03/30/2026 | 81.97 | 0.17 | 91.00 | 81.89 | | 03/27/2026 | 90.77 | 0.11 | 95.00 | 90.00 | | 03/26/2026 | 94.85 | 0.09 | 98.50 | 94.00 | | 03/25/2026 | 97.97 | 0.17 | 98.70 | 94.85 | | 03/24/2026 | 94.43 | 0.08 | 100.50 | 94.00 | | 03/19/2026 | 95.58 | 0.09 | 100.02 | 94.55 | | 03/18/2026 | 99.49 | 0.16 | 104.90 | 95.50 | | 03/17/2026 | 96.31 | 0.12 | 102.49 | 95.00 | | 03/16/2026 | 100.31 | 0.08 | 103.80 | 99.00 | | 03/13/2026 | 104.99 | 0.07 | 106.24 | 102.85 | | 03/12/2026 | 106.48 | 0.02 | 108.06 | 105.00 | | 03/11/2026 | 108.59 | 0.04 | 112.94 | 108.00 | | 03/10/2026 | 110.43 | 0.03 | 117.99 | 109.99 | | 03/09/2026 | 108.49 | 0.08 | 117.00 | 108.49 | | 03/06/2026 | 120.54 | 0.05 | 123.50 | 119.99 | | 03/05/2026 | 121.87 | 0.04 | 124.90 | 112.10 | | 03/04/2026 | 117.00 | 0.01 | 117.90 | 116.00 | | 03/03/2026 | 117.90 | 0.08 | 127.00 | 114.44 | | 03/02/2026 | 127.15 | 0.03 | 127.15 | 127.15 | | 02/27/2026 | 143.78 | 0.02 | 144.98 | 140.01 | | 02/26/2026 | 143.73 | 0.05 | 145.46 | 139.90 | | 02/25/2026 | 143.60 | 0.02 | 147.49 | 141.56 | | 02/24/2026 | 142.99 | 0.02 | 143.00 | 137.00 | | 02/23/2026 | 140.94 | 0.01 | 146.89 | 140.00 | | 02/20/2026 | 143.37 | 0.04 | 148.00 | 140.00 | | 02/19/2026 | 148.42 | 0.03 | 159.97 | 147.00 | | 02/18/2026 | 156.92 | 0.02 | 157.51 | 154.00 | | 02/17/2026 | 154.02 | 0.05 | 155.00 | 149.50 | | 02/16/2026 | 152.56 | 0.04 | 160.00 | 150.00 |
|
