| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
161.59
|
0.41
(
%)
|
|
165.90
|
161.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 160.82 | 0.04 | 165.90 | 159.51 | | 02/11/2026 | 161.59 | 0.01 | 163.00 | 161.00 | | 02/10/2026 | 161.99 | 0.02 | 163.98 | 161.90 | | 02/09/2026 | 161.02 | 0.09 | 167.79 | 159.05 | | 02/06/2026 | 165.45 | 0.05 | 174.00 | 161.00 | | 02/04/2026 | 171.44 | 0.01 | 173.00 | 170.00 | | 02/03/2026 | 170.96 | 0.02 | 175.50 | 170.00 | | 02/02/2026 | 172.87 | 0.07 | 174.00 | 167.11 | | 01/30/2026 | 169.69 | 0.05 | 176.50 | 169.00 | | 01/29/2026 | 170.83 | 0.16 | 175.79 | 169.51 | | 01/28/2026 | 174.66 | 0.06 | 177.00 | 173.00 | | 01/27/2026 | 175.54 | 0.10 | 184.50 | 174.08 | | 01/26/2026 | 183.00 | 0.09 | 189.00 | 181.50 | | 01/23/2026 | 186.23 | 0.09 | 189.90 | 183.14 | | 01/22/2026 | 188.45 | 0.08 | 189.48 | 180.06 | | 01/21/2026 | 180.97 | 0.07 | 184.70 | 180.53 | | 01/20/2026 | 183.23 | 0.12 | 188.00 | 182.05 | | 01/19/2026 | 187.08 | 0.08 | 192.00 | 186.50 | | 01/16/2026 | 188.04 | 0.18 | 196.00 | 187.06 | | 01/15/2026 | 189.35 | 0.68 | 196.50 | 180.01 | | 01/14/2026 | 180.43 | 0.21 | 190.00 | 178.00 | | 01/13/2026 | 182.88 | 0.40 | 189.00 | 171.00 | | 01/12/2026 | 172.91 | 0.10 | 174.28 | 168.50 | | 01/09/2026 | 172.11 | 0.28 | 176.44 | 165.55 | | 01/08/2026 | 166.85 | 0.07 | 171.20 | 165.55 | | 01/07/2026 | 166.54 | 0.07 | 169.00 | 164.17 | | 01/06/2026 | 166.31 | 0.05 | 167.00 | 164.01 | | 01/05/2026 | 165.58 | 0.05 | 167.20 | 163.55 | | 01/02/2026 | 163.68 | 0.04 | 165.00 | 162.10 | | 01/01/2026 | 161.26 | 0.05 | 163.25 | 160.60 |
|
