| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
130.08
|
7.41
(
%)
|
|
139.50
|
130.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 143.09 | 1.82 | 143.09 | 130.00 | | 06/24/2026 | 130.08 | 0.19 | 133.00 | 128.01 | | 06/23/2026 | 128.19 | 0.14 | 131.85 | 127.90 | | 06/22/2026 | 129.83 | 0.04 | 132.20 | 129.00 | | 06/19/2026 | 130.74 | 0.07 | 133.40 | 129.51 | | 06/18/2026 | 131.20 | 0.11 | 133.01 | 130.65 | | 06/17/2026 | 132.72 | 0.06 | 134.48 | 132.50 | | 06/16/2026 | 133.54 | 0.10 | 134.98 | 132.31 | | 06/15/2026 | 132.69 | 0.11 | 137.49 | 131.55 | | 06/12/2026 | 131.02 | 0.07 | 133.47 | 130.12 | | 06/11/2026 | 129.93 | 0.04 | 130.51 | 129.71 | | 06/10/2026 | 130.84 | 0.05 | 132.00 | 129.99 | | 06/09/2026 | 132.42 | 0.09 | 134.50 | 132.11 | | 06/08/2026 | 130.79 | 0.06 | 134.00 | 129.51 | | 06/05/2026 | 132.12 | 0.13 | 135.50 | 131.80 | | 06/04/2026 | 135.20 | 0.11 | 136.00 | 133.00 | | 06/03/2026 | 132.23 | 0.31 | 139.79 | 131.00 | | 06/02/2026 | 136.04 | 0.73 | 143.00 | 134.11 | | 06/01/2026 | 139.30 | 0.96 | 145.74 | 137.51 | | 05/29/2026 | 139.62 | 0.37 | 142.85 | 134.00 | | 05/25/2026 | 135.75 | 0.11 | 139.00 | 135.11 | | 05/21/2026 | 137.33 | 0.66 | 144.69 | 136.00 | | 05/20/2026 | 143.79 | 1.40 | 145.80 | 131.70 | | 05/19/2026 | 134.57 | 0.65 | 134.57 | 121.30 | | 05/18/2026 | 122.34 | 0.16 | 131.16 | 121.08 | | 05/15/2026 | 131.16 | 0.13 | 135.00 | 129.02 | | 05/14/2026 | 134.04 | 0.72 | 138.74 | 131.15 | | 05/13/2026 | 129.79 | 0.94 | 137.89 | 128.04 | | 05/12/2026 | 138.95 | 1.37 | 161.99 | 138.95 | | 05/11/2026 | 154.39 | 2.37 | 154.39 | 139.80 |
|
