| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.09
|
1.41
(
%)
|
0.00
|
170.00
|
167.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 167.09 | 0.02 | 168.00 | 160.00 | | 10/30/2025 | 160.71 | 0.02 | 165.99 | 160.01 | | 10/29/2025 | 162.11 | 0.01 | 166.00 | 161.11 | | 10/28/2025 | 164.61 | 0.02 | 167.00 | 164.02 | | 10/27/2025 | 165.98 | 0.01 | 169.70 | 165.00 | | 10/24/2025 | 168.44 | 0.02 | 169.20 | 167.00 | | 10/23/2025 | 169.81 | 0.07 | 176.05 | 165.25 | | 10/22/2025 | 168.84 | 0.02 | 169.50 | 165.11 | | 10/21/2025 | 167.63 | 0.03 | 168.50 | 165.00 | | 10/20/2025 | 167.85 | 0.02 | 169.70 | 164.06 | | 10/17/2025 | 166.31 | 0.02 | 170.70 | 165.11 | | 10/16/2025 | 169.98 | 0.01 | 171.80 | 169.00 | | 10/15/2025 | 170.04 | 0.04 | 172.95 | 169.00 | | 10/14/2025 | 168.65 | 0.04 | 170.00 | 165.00 | | 10/13/2025 | 168.22 | 0.05 | 173.94 | 161.00 | | 10/10/2025 | 174.28 | 0.01 | 179.00 | 174.00 | | 10/09/2025 | 176.51 | 0.02 | 179.25 | 176.00 | | 10/08/2025 | 178.16 | 0.07 | 179.20 | 176.07 | | 10/07/2025 | 177.00 | 0.04 | 178.50 | 175.00 | | 10/06/2025 | 176.00 | 0.30 | 178.90 | 174.01 | | 10/03/2025 | 178.60 | 0.41 | 183.00 | 178.00 | | 10/02/2025 | 182.91 | 0.05 | 185.00 | 181.50 | | 10/01/2025 | 182.22 | 0.04 | 185.80 | 182.00 | | 09/30/2025 | 183.56 | 0.12 | 187.00 | 182.62 | | 09/29/2025 | 186.13 | 0.19 | 190.25 | 185.99 | | 09/26/2025 | 187.07 | 0.18 | 187.99 | 180.54 | | 09/25/2025 | 183.00 | 0.15 | 186.25 | 180.00 | | 09/24/2025 | 184.30 | 0.34 | 192.45 | 183.00 | | 09/23/2025 | 184.58 | 0.07 | 188.99 | 184.00 | | 09/22/2025 | 186.61 | 0.06 | 189.50 | 186.50 |
|
