| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
178.79
|
2.16
(
%)
|
0.00
|
182.00
|
180.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 178.79 | 0.03 | 181.00 | 170.05 | | 05/13/2025 | 174.84 | 0.01 | 176.00 | 168.00 | | 05/12/2025 | 173.50 | 0.09 | 175.08 | 168.60 | | 05/08/2025 | 152.24 | 0.03 | 169.00 | 148.01 | | 05/07/2025 | 163.92 | 0.02 | 169.90 | 155.00 | | 05/06/2025 | 171.03 | 0.05 | 182.00 | 167.00 | | 05/05/2025 | 171.40 | 0.02 | 173.00 | 165.00 | | 05/02/2025 | 170.50 | 0.01 | 172.00 | 165.00 | | 04/30/2025 | 164.77 | 0.01 | 167.05 | 162.50 | | 04/29/2025 | 169.30 | 0.03 | 172.22 | 158.00 | | 04/28/2025 | 168.01 | 0.04 | 173.00 | 168.01 | | 04/25/2025 | 170.63 | 0.03 | 177.86 | 165.16 | | 04/24/2025 | 176.33 | 0.17 | 185.00 | 165.00 | | 04/23/2025 | 170.12 | 0.01 | 173.00 | 170.00 | | 04/22/2025 | 173.13 | 0.03 | 175.75 | 172.56 | | 04/21/2025 | 174.51 | 0.01 | 178.84 | 174.50 | | 04/18/2025 | 176.28 | 0.01 | 177.95 | 175.65 | | 04/17/2025 | 178.07 | 0.02 | 179.40 | 175.00 | | 04/16/2025 | 176.50 | 0.01 | 179.90 | 176.10 | | 04/15/2025 | 177.15 | 0.01 | 180.00 | 177.00 | | 04/14/2025 | 180.13 | 0.03 | 181.00 | 177.00 | | 04/11/2025 | 175.12 | 0.03 | 177.95 | 174.00 | | 04/10/2025 | 177.28 | 0.07 | 185.00 | 174.06 | | 04/09/2025 | 176.17 | 0.06 | 180.61 | 170.10 | | 04/08/2025 | 179.05 | 0.08 | 179.05 | 165.01 | | 04/07/2025 | 162.77 | 0.03 | 173.91 | 160.00 | | 04/04/2025 | 173.91 | 0.03 | 179.00 | 173.05 | | 04/03/2025 | 173.22 | 0.04 | 173.65 | 170.00 | | 03/27/2025 | 171.00 | 0.02 | 172.85 | 170.50 | | 03/26/2025 | 171.00 | | 172.65 | 169.50 |
|
