| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
175.62
|
0.68
(
%)
|
0.02
|
178.45
|
175.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 175.62 | 0.03 | 178.45 | 175.00 | | 06/30/2025 | 175.62 | 0.02 | 176.50 | 173.50 | | 06/27/2025 | 174.20 | 0.06 | 176.95 | 172.71 | | 06/26/2025 | 173.17 | 0.17 | 176.00 | 170.10 | | 06/25/2025 | 169.30 | 0.05 | 174.95 | 167.00 | | 06/24/2025 | 170.39 | 0.06 | 173.50 | 167.00 | | 06/23/2025 | 164.24 | 0.04 | 174.40 | 162.99 | | 06/20/2025 | 169.77 | 0.02 | 175.00 | 163.55 | | 06/19/2025 | 172.06 | 0.02 | 178.00 | 171.02 | | 06/18/2025 | 172.71 | 0.03 | 173.99 | 172.07 | | 06/17/2025 | 173.25 | 0.04 | 175.00 | 172.05 | | 06/16/2025 | 174.20 | 0.03 | 179.95 | 171.00 | | 06/13/2025 | 176.66 | 0.06 | 179.57 | 174.60 | | 06/12/2025 | 179.57 | 0.14 | 181.95 | 179.30 | | 06/11/2025 | 179.47 | 0.11 | 182.00 | 177.00 | | 06/10/2025 | 178.21 | 0.03 | 180.88 | 177.60 | | 06/05/2025 | 178.41 | 0.24 | 183.00 | 178.00 | | 06/04/2025 | 181.41 | 0.11 | 188.90 | 180.00 | | 06/03/2025 | 184.97 | 0.10 | 190.90 | 184.00 | | 06/02/2025 | 186.51 | 0.35 | 196.00 | 180.00 | | 05/30/2025 | 180.57 | 0.22 | 197.66 | 177.08 | | 05/29/2025 | 179.69 | 0.04 | 181.95 | 179.01 | | 05/27/2025 | 181.00 | 0.00 | 182.99 | 178.00 | | 05/26/2025 | 179.39 | 0.03 | 184.00 | 179.00 | | 05/23/2025 | 180.98 | 0.02 | 184.00 | 176.53 | | 05/22/2025 | 181.90 | 0.02 | 183.01 | 181.50 | | 05/21/2025 | 181.40 | 0.03 | 184.90 | 180.00 | | 05/20/2025 | 183.81 | 0.02 | 187.00 | 182.50 | | 05/19/2025 | 183.87 | 0.13 | 191.95 | 183.00 | | 05/16/2025 | 181.27 | 0.05 | 191.00 | 175.00 |
|
