| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
108.99
|
2.51
(
%)
|
0.08
|
115.14
|
108.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 111.98 | 0.09 | 115.14 | 108.00 | | 05/16/2024 | 108.99 | 0.05 | 112.80 | 108.75 | | 05/15/2024 | 111.70 | 0.07 | 114.99 | 110.00 | | 05/14/2024 | 111.84 | 0.18 | 119.79 | 111.00 | | 05/13/2024 | 111.85 | 0.10 | 111.85 | 103.50 | | 05/10/2024 | 104.05 | 0.02 | 105.50 | 103.50 | | 05/09/2024 | 104.05 | 0.01 | 104.90 | 103.00 | | 05/08/2024 | 104.77 | 0.00 | 106.99 | 104.00 | | 05/07/2024 | 104.26 | 0.02 | 107.39 | 103.99 | | 05/06/2024 | 106.44 | 0.02 | 109.98 | 105.50 | | 05/03/2024 | 105.24 | 0.01 | 106.50 | 103.03 | | 05/02/2024 | 105.00 | 0.01 | 106.50 | 103.00 | | 04/30/2024 | 103.31 | 0.01 | 105.00 | 103.00 | | 04/29/2024 | 105.00 | 0.02 | 107.00 | 103.01 | | 04/26/2024 | 105.02 | 0.03 | 107.50 | 103.40 | | 04/25/2024 | 107.93 | 0.05 | 116.00 | 107.50 | | 04/24/2024 | 113.03 | 0.03 | 115.55 | 111.45 | | 04/23/2024 | 113.08 | 0.05 | 116.00 | 113.00 | | 04/22/2024 | 113.34 | 0.04 | 116.00 | 113.00 | | 04/19/2024 | 117.12 | 0.04 | 118.50 | 110.30 | | 04/18/2024 | 117.27 | 0.23 | 123.75 | 115.00 | | 04/17/2024 | 115.34 | 0.26 | 115.34 | 107.70 | | 04/16/2024 | 107.29 | 0.07 | 111.00 | 107.00 | | 04/15/2024 | 107.74 | 0.01 | 109.00 | 105.00 | | 04/09/2024 | 106.37 | 0.03 | 108.00 | 100.51 | | 04/08/2024 | 106.33 | 0.05 | 108.00 | 100.00 | | 04/04/2024 | 101.66 | 0.02 | 103.00 | 101.00 | | 04/03/2024 | 101.02 | 0.01 | 102.00 | 101.00 | | 04/02/2024 | 100.00 | 0.01 | 100.98 | 100.00 | | 04/01/2024 | 100.05 | 0.03 | 101.00 | 100.00 |
|
