| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.36
|
-1.86
(
%)
|
0.01
|
172.85
|
167.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 169.25 | 0.01 | 172.85 | 167.56 | | 12/18/2025 | 170.36 | 0.05 | 176.44 | 170.12 | | 12/17/2025 | 172.85 | 0.11 | 175.00 | 166.00 | | 12/16/2025 | 166.43 | 0.02 | 169.90 | 166.00 | | 12/15/2025 | 166.70 | 0.03 | 170.00 | 166.10 | | 12/12/2025 | 167.29 | 0.02 | 168.50 | 166.00 | | 12/11/2025 | 168.97 | 0.02 | 170.40 | 167.00 | | 12/10/2025 | 168.80 | 0.05 | 174.73 | 167.00 | | 12/09/2025 | 171.89 | 0.11 | 175.00 | 165.15 | | 12/08/2025 | 165.15 | 0.01 | 167.70 | 164.25 | | 12/05/2025 | 164.31 | 0.00 | 168.60 | 163.20 | | 12/04/2025 | 163.39 | 0.02 | 165.50 | 163.02 | | 12/03/2025 | 165.05 | 0.02 | 167.00 | 162.00 | | 12/02/2025 | 166.13 | 0.02 | 169.46 | 165.50 | | 12/01/2025 | 168.00 | 0.03 | 169.73 | 165.05 | | 11/28/2025 | 167.71 | 0.00 | 171.00 | 158.00 | | 11/27/2025 | 169.38 | 0.03 | 169.98 | 164.02 | | 11/26/2025 | 165.58 | 0.01 | 166.00 | 164.00 | | 11/25/2025 | 165.36 | 0.02 | 169.00 | 163.01 | | 11/24/2025 | 165.62 | 0.02 | 170.70 | 164.52 | | 11/21/2025 | 167.96 | 0.01 | 169.98 | 164.00 | | 11/20/2025 | 166.04 | 0.02 | 169.90 | 164.01 | | 11/19/2025 | 168.18 | 0.05 | 173.73 | 168.00 | | 11/18/2025 | 172.23 | 0.05 | 178.00 | 172.00 | | 11/17/2025 | 173.24 | 0.10 | 174.84 | 167.25 | | 11/14/2025 | 169.15 | 0.02 | 170.95 | 166.00 | | 11/13/2025 | 166.99 | 0.01 | 167.25 | 164.55 | | 11/12/2025 | 165.00 | 0.01 | 166.00 | 164.00 | | 11/11/2025 | 163.96 | 0.01 | 166.00 | 163.50 | | 11/10/2025 | 165.41 | 0.01 | 166.90 | 164.05 |
|
