| |
| BILAL FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.39
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/23/2025 | 38.39 | 0.10 | 39.80 | 36.10 | | 10/22/2025 | 37.25 | 0.03 | 37.99 | 35.50 | | 10/21/2025 | 38.08 | 0.04 | 40.80 | 37.60 | | 10/20/2025 | 38.89 | 0.06 | 40.00 | 37.00 | | 10/17/2025 | 38.66 | 0.06 | 41.00 | 36.72 | | 10/16/2025 | 39.21 | 0.01 | 40.80 | 38.90 | | 10/15/2025 | 40.03 | 0.04 | 43.00 | 40.00 | | 10/14/2025 | 42.14 | 0.05 | 44.05 | 40.00 | | 10/13/2025 | 42.76 | 0.08 | 44.90 | 38.10 | | 10/10/2025 | 41.15 | 0.80 | 41.15 | 37.00 | | 10/09/2025 | 37.41 | 0.09 | 38.00 | 35.80 | | 10/08/2025 | 36.31 | 0.17 | 38.90 | 36.08 | | 10/07/2025 | 40.09 | 0.35 | 41.30 | 37.70 | | 10/06/2025 | 41.89 | 0.25 | 42.50 | 38.00 | | 10/03/2025 | 41.75 | 0.20 | 45.20 | 39.13 | | 10/02/2025 | 43.48 | 0.05 | 45.50 | 42.99 | | 10/01/2025 | 45.55 | 0.09 | 47.00 | 43.00 | | 09/30/2025 | 45.78 | 0.54 | 48.00 | 42.26 | | 09/29/2025 | 46.61 | 0.78 | 46.65 | 43.99 | | 09/26/2025 | 42.41 | 0.53 | 42.69 | 36.00 | | 09/25/2025 | 38.81 | 0.12 | 41.01 | 38.26 | | 09/24/2025 | 38.97 | 0.71 | 38.97 | 33.06 | | 09/23/2025 | 35.43 | 0.65 | 37.70 | 35.00 | | 09/22/2025 | 34.27 | 0.10 | 34.27 | 32.00 | | 09/19/2025 | 31.15 | 0.13 | 31.15 | 28.00 | | 09/18/2025 | 28.32 | 0.02 | 28.90 | 27.60 | | 09/17/2025 | 28.44 | 0.10 | 29.15 | 27.30 | | 09/16/2025 | 27.57 | 0.17 | 28.30 | 27.30 | | 09/15/2025 | 28.08 | 0.43 | 29.03 | 26.65 | | 09/12/2025 | 26.39 | 0.48 | 26.39 | 23.10 |
|
