| |
| BILAL FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
2.14
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/20/2024 | 2.14 | 0.49 | 2.22 | 1.98 | | 02/19/2024 | 2.02 | 0.36 | 2.35 | 2.00 | | 02/16/2024 | 2.06 | 0.65 | 2.25 | 2.05 | | 02/15/2024 | 2.24 | 0.40 | 2.42 | 2.04 | | 02/14/2024 | 2.27 | 0.23 | 2.54 | 2.11 | | 02/13/2024 | 2.38 | 0.17 | 2.70 | 2.21 | | 02/12/2024 | 2.98 | 0.08 | 3.28 | 2.53 | | 02/09/2024 | 3.01 | 0.11 | 3.34 | 2.99 | | 02/06/2024 | 3.17 | 0.09 | 3.40 | 3.00 | | 02/02/2024 | 3.25 | 0.65 | 3.40 | 2.60 | | 02/01/2024 | 2.70 | 0.12 | 2.80 | 2.52 | | 01/31/2024 | 2.88 | 0.02 | 2.99 | 2.72 | | 01/30/2024 | 2.72 | 0.32 | 3.47 | 2.54 | | 01/26/2024 | 3.81 | 0.01 | 4.10 | 3.80 | | 01/25/2024 | 4.00 | 0.06 | 4.20 | 3.89 | | 01/24/2024 | 4.15 | 0.68 | 4.48 | 3.57 | | 01/23/2024 | 3.83 | 0.08 | 3.94 | 3.66 | | 01/22/2024 | 3.97 | 0.04 | 4.14 | 3.63 | | 01/19/2024 | 4.06 | 0.24 | 4.19 | 3.86 | | 01/18/2024 | 4.09 | 1.85 | 4.50 | 3.10 | | 01/17/2024 | 3.50 | 0.10 | 3.71 | 3.44 | | 01/16/2024 | 3.77 | 0.14 | 4.20 | 3.40 | | 01/15/2024 | 4.05 | 0.50 | 4.55 | 4.01 | | 01/12/2024 | 4.42 | 0.31 | 4.99 | 4.30 | | 01/11/2024 | 4.73 | 1.28 | 4.99 | 4.22 | | 01/10/2024 | 4.22 | 0.92 | 4.38 | 3.53 | | 01/09/2024 | 3.68 | 0.07 | 4.00 | 3.35 | | 01/08/2024 | 3.81 | 1.35 | 4.09 | 3.00 | | 01/05/2024 | 3.09 | 0.06 | 3.30 | 2.88 | | 01/04/2024 | 2.91 | 0.02 | 2.96 | 2.85 |
|
