Historical Quotes
 
BANKISLAMI PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
24.24
0.36 ( %)
0.36
24.95
24.27

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
24.24
0.19
24.40
23.96
03/30/2026
23.95
0.35
24.98
23.61
03/27/2026
24.47
0.29
24.75
24.02
03/26/2026
24.69
0.43
24.98
24.35
03/25/2026
24.89
0.83
25.09
24.40
03/24/2026
24.56
0.42
25.09
24.45
03/19/2026
24.38
1.13
24.95
23.80
03/18/2026
24.81
1.10
25.05
24.51
03/17/2026
24.62
0.52
25.49
24.30
03/16/2026
25.59
1.34
26.55
25.45
03/13/2026
26.33
0.36
26.89
26.00
03/12/2026
26.21
0.65
26.33
25.95
03/11/2026
25.90
1.31
26.24
25.43
03/10/2026
25.43
0.68
26.41
25.40
03/09/2026
24.01
1.05
25.47
23.60
03/06/2026
25.93
0.46
26.61
25.69
03/05/2026
26.58
0.78
26.89
25.50
03/04/2026
25.34
0.34
26.00
24.50
03/03/2026
24.67
0.48
24.95
23.90
03/02/2026
24.95
1.19
26.40
24.94
02/27/2026
27.71
0.43
29.00
27.49
02/26/2026
27.77
0.81
28.20
26.90
02/25/2026
27.70
0.77
29.10
27.50
02/24/2026
28.78
0.50
29.19
27.65
02/23/2026
28.23
0.35
29.49
28.02
02/20/2026
28.64
0.95
29.80
28.20
02/19/2026
29.80
0.50
30.90
29.01
02/18/2026
30.62
1.68
32.44
30.00
02/17/2026
29.91
0.91
31.49
29.78
02/16/2026
30.64
0.58
31.92
29.80