Historical Quotes
 
BANKISLAMI PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
24.82
0.13 ( %)
0.01
24.99
24.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
24.82
0.13
24.85
24.60
09/24/2026
24.72
0.17
24.97
24.60
09/23/2026
24.92
0.26
25.09
24.80
09/22/2026
24.90
0.12
25.09
24.81
09/21/2026
24.93
0.17
25.00
24.85
09/18/2026
24.98
0.32
25.00
24.66
09/17/2026
24.66
0.14
24.89
24.50
09/16/2026
24.67
0.11
24.84
24.42
09/15/2026
24.63
0.24
24.85
24.20
09/14/2026
24.46
0.26
25.19
24.03
09/11/2026
24.87
0.81
25.03
23.90
09/10/2026
24.46
1.10
25.35
24.01
09/09/2026
25.42
0.25
25.69
25.34
09/08/2026
25.49
0.60
25.89
25.33
09/07/2026
25.65
0.23
26.30
25.51
09/04/2026
25.99
0.26
26.73
25.00
09/03/2026
26.14
0.21
26.23
25.99
09/02/2026
26.08
0.27
26.29
26.00
09/01/2026
26.37
0.80
27.25
26.05
08/31/2026
28.27
1.13
28.35
27.87
08/28/2026
28.14
0.75
28.39
27.85
08/27/2026
28.04
0.55
28.25
27.95
08/25/2026
28.11
0.55
28.25
27.53
08/24/2026
27.82
0.92
28.09
27.75
08/21/2026
27.74
0.58
27.86
27.40
08/20/2026
27.74
1.00
27.80
27.40
08/19/2026
27.66
5.38
29.20
27.15
08/18/2026
27.14
0.65
27.41
27.05
08/17/2026
27.28
0.31
27.37
27.10
08/13/2026
27.23
0.23
27.40
27.16