| |
| BANKISLAMI PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.82
|
-0.28
(
%)
|
|
26.90
|
26.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 26.82 | 0.35 | 26.90 | 26.53 | | 06/24/2026 | 26.82 | 0.48 | 27.00 | 26.53 | | 06/23/2026 | 26.62 | 0.46 | 27.25 | 26.50 | | 06/22/2026 | 26.81 | 0.80 | 27.25 | 26.61 | | 06/19/2026 | 26.85 | 0.82 | 27.33 | 26.51 | | 06/18/2026 | 27.05 | 0.89 | 27.50 | 26.60 | | 06/17/2026 | 27.37 | 0.94 | 28.00 | 26.96 | | 06/16/2026 | 27.61 | 2.62 | 28.00 | 27.17 | | 06/15/2026 | 26.68 | 1.71 | 27.00 | 25.99 | | 06/12/2026 | 25.64 | 0.41 | 25.88 | 25.10 | | 06/11/2026 | 25.47 | 0.27 | 25.56 | 25.22 | | 06/10/2026 | 25.47 | 0.14 | 25.65 | 25.33 | | 06/09/2026 | 25.56 | 0.22 | 25.75 | 25.37 | | 06/08/2026 | 25.36 | 0.17 | 25.59 | 25.00 | | 06/05/2026 | 25.54 | 0.27 | 25.65 | 25.42 | | 06/04/2026 | 25.42 | 0.57 | 25.70 | 25.10 | | 06/03/2026 | 25.20 | 0.19 | 25.48 | 25.12 | | 06/02/2026 | 25.29 | 0.17 | 25.48 | 25.11 | | 06/01/2026 | 25.35 | 0.42 | 25.44 | 25.10 | | 05/29/2026 | 25.19 | 0.57 | 25.45 | 25.10 | | 05/25/2026 | 25.17 | 0.64 | 25.35 | 25.12 | | 05/21/2026 | 25.00 | 0.97 | 25.39 | 24.93 | | 05/20/2026 | 25.04 | 0.15 | 25.08 | 24.86 | | 05/19/2026 | 24.85 | 0.30 | 25.50 | 24.68 | | 05/18/2026 | 24.68 | 0.62 | 25.00 | 24.60 | | 05/15/2026 | 24.94 | 0.39 | 25.45 | 24.85 | | 05/14/2026 | 25.09 | 0.67 | 25.35 | 24.95 | | 05/13/2026 | 25.25 | 0.38 | 25.34 | 25.00 | | 05/12/2026 | 25.04 | 1.12 | 25.88 | 24.60 | | 05/11/2026 | 25.55 | 0.88 | 26.19 | 25.42 |
|
