Historical Quotes
 
BANKISLAMI PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
31.75
0.13 ( %)
32.00
31.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/12/2026
31.56
0.37
32.00
31.45
02/11/2026
31.75
0.46
31.95
31.00
02/10/2026
31.59
0.52
32.71
31.50
02/09/2026
32.53
0.50
33.06
32.40
02/06/2026
32.67
1.29
33.25
31.90
02/04/2026
33.23
0.64
33.30
32.31
02/03/2026
32.36
0.16
32.50
32.00
02/02/2026
32.07
0.48
32.15
31.61
01/30/2026
31.79
0.61
32.69
31.72
01/29/2026
32.13
0.31
32.70
32.09
01/28/2026
32.53
0.22
32.90
32.45
01/27/2026
32.66
0.34
32.90
32.51
01/26/2026
32.37
0.64
33.00
32.30
01/23/2026
32.82
0.40
33.43
32.65
01/22/2026
32.84
0.81
33.35
32.70
01/21/2026
33.12
0.39
33.50
33.08
01/20/2026
33.22
0.65
33.60
33.15
01/19/2026
33.29
0.66
33.90
33.01
01/16/2026
33.45
0.55
33.87
33.30
01/15/2026
33.49
0.79
33.90
33.44
01/14/2026
33.50
2.04
34.50
33.34
01/13/2026
33.28
0.86
33.65
33.02
01/12/2026
33.22
0.41
33.49
33.10
01/09/2026
33.45
1.25
33.89
33.06
01/08/2026
33.83
1.27
34.40
33.70
01/07/2026
34.23
0.92
34.60
34.15
01/06/2026
34.35
1.15
34.50
33.65
01/05/2026
34.20
2.19
34.63
33.65
01/02/2026
33.65
1.87
33.98
32.90
01/01/2026
32.98
0.68
33.14
32.81