Historical Quotes
 
BANKISLAMI PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
34.04
-0.24 ( %)
0.69
34.39
33.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
33.64
0.80
34.39
33.50
12/18/2025
34.04
2.18
35.02
33.70
12/17/2025
33.66
0.45
33.90
33.30
12/16/2025
33.79
0.79
33.98
33.10
12/15/2025
33.82
0.69
34.03
33.60
12/12/2025
33.90
2.52
35.00
33.50
12/11/2025
34.47
1.70
35.84
34.11
12/10/2025
35.43
4.42
35.90
33.50
12/09/2025
33.24
1.46
33.42
32.00
12/08/2025
32.05
0.27
32.45
31.99
12/05/2025
32.03
0.41
32.50
32.00
12/04/2025
32.07
0.26
32.25
31.80
12/03/2025
32.01
0.46
32.39
31.81
12/02/2025
32.09
2.08
32.62
31.05
12/01/2025
31.08
0.48
31.22
30.80
11/28/2025
30.94
0.46
31.28
30.81
11/27/2025
30.86
0.45
31.15
30.66
11/26/2025
30.65
0.44
30.99
30.50
11/25/2025
30.81
0.29
31.30
30.79
11/24/2025
30.91
0.37
31.50
30.79
11/21/2025
30.79
0.23
31.00
30.61
11/20/2025
30.91
0.28
30.95
30.72
11/19/2025
30.89
0.34
31.25
30.75
11/18/2025
31.07
0.36
31.30
31.00
11/17/2025
31.32
0.50
31.50
30.76
11/14/2025
31.07
0.29
31.38
30.02
11/13/2025
30.84
0.65
31.40
30.50
11/12/2025
30.62
0.31
30.97
30.26
11/11/2025
30.62
0.60
31.49
30.50
11/10/2025
31.05
0.57
31.61
31.00