Historical Quotes
 
BANKISLAMI PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
22.25
0.02 ( %)
0.17
22.40
22.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
22.30
0.18
22.40
22.01
05/16/2024
22.25
0.17
22.59
22.20
05/15/2024
22.38
0.83
22.78
22.28
05/14/2024
22.50
0.89
22.64
22.21
05/13/2024
22.20
0.70
22.35
21.85
05/10/2024
21.86
0.69
22.19
21.84
05/09/2024
21.95
0.40
22.20
21.60
05/08/2024
21.86
0.46
22.11
21.70
05/07/2024
21.84
2.22
22.23
21.60
05/06/2024
22.04
1.04
22.30
22.00
05/03/2024
22.01
0.86
22.50
21.90
05/02/2024
21.81
0.89
22.22
21.60
04/30/2024
21.97
2.91
23.00
21.78
04/29/2024
22.61
1.14
23.08
22.55
04/26/2024
22.54
2.56
23.00
22.35
04/25/2024
22.87
1.62
23.85
22.75
04/24/2024
23.52
1.89
24.30
23.40
04/23/2024
24.00
2.66
25.40
23.76
04/22/2024
25.32
2.56
25.44
24.32
04/19/2024
24.41
4.43
24.85
23.75
04/18/2024
24.23
2.04
24.75
23.80
04/17/2024
24.57
6.22
24.65
22.85
04/16/2024
22.93
1.11
23.50
22.85
04/15/2024
22.99
1.86
23.85
22.91
04/09/2024
23.35
1.22
23.60
22.85
04/08/2024
22.95
1.79
23.17
22.35
04/04/2024
23.03
0.41
23.45
22.80
04/03/2024
23.36
3.25
23.62
22.73
04/02/2024
22.79
2.26
22.89
21.00
04/01/2024
21.29
0.53
21.40
20.64