| |
| BANKISLAMI PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.82
|
1.73
(
%)
|
11.42
|
38.70
|
36.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 37.52 | 15.14 | 38.70 | 36.10 | | 06/30/2025 | 35.82 | 16.25 | 37.11 | 34.01 | | 06/27/2025 | 33.74 | 23.76 | 33.76 | 30.86 | | 06/26/2025 | 30.69 | 6.37 | 32.00 | 30.35 | | 06/25/2025 | 30.86 | 11.45 | 32.36 | 30.70 | | 06/24/2025 | 30.12 | 6.35 | 30.12 | 29.00 | | 06/23/2025 | 27.38 | 7.92 | 30.00 | 26.98 | | 06/20/2025 | 28.05 | 3.21 | 29.88 | 27.75 | | 06/19/2025 | 29.13 | 6.78 | 31.99 | 28.80 | | 06/18/2025 | 30.35 | 17.01 | 32.12 | 28.70 | | 06/17/2025 | 29.41 | 12.75 | 32.64 | 28.70 | | 06/16/2025 | 30.79 | 9.95 | 30.79 | 28.00 | | 06/13/2025 | 27.99 | 17.19 | 28.84 | 25.49 | | 06/12/2025 | 26.32 | 16.70 | 26.33 | 23.81 | | 06/11/2025 | 23.94 | 2.93 | 24.60 | 23.75 | | 06/10/2025 | 23.75 | 10.10 | 25.20 | 22.59 | | 06/05/2025 | 22.98 | 2.59 | 23.59 | 22.70 | | 06/04/2025 | 23.24 | 8.87 | 23.78 | 21.70 | | 06/03/2025 | 21.62 | 3.12 | 21.70 | 20.65 | | 06/02/2025 | 20.63 | 1.14 | 20.75 | 20.40 | | 05/30/2025 | 20.48 | 0.38 | 20.64 | 20.25 | | 05/29/2025 | 20.53 | 0.40 | 20.67 | 20.47 | | 05/27/2025 | 20.46 | 0.25 | 20.68 | 20.25 | | 05/26/2025 | 20.48 | 0.88 | 20.80 | 20.21 | | 05/23/2025 | 20.36 | 0.46 | 20.55 | 20.12 | | 05/22/2025 | 20.28 | 0.79 | 20.60 | 20.10 | | 05/21/2025 | 20.14 | 0.85 | 20.25 | 20.01 | | 05/20/2025 | 20.22 | 0.38 | 20.25 | 19.93 | | 05/19/2025 | 20.14 | 0.40 | 20.34 | 20.06 | | 05/16/2025 | 20.08 | 2.10 | 20.65 | 19.96 |
|
