| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.48
|
0.52
(
%)
|
|
67.89
|
66.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 67.08 | 0.01 | 67.89 | 66.00 | | 06/24/2026 | 66.48 | 0.02 | 67.90 | 65.40 | | 06/23/2026 | 66.69 | 0.00 | 67.75 | 65.75 | | 06/22/2026 | 66.51 | 0.04 | 68.40 | 65.55 | | 06/19/2026 | 67.03 | 0.01 | 69.60 | 66.12 | | 06/18/2026 | 68.06 | 0.01 | 69.90 | 67.12 | | 06/17/2026 | 68.10 | 0.05 | 69.85 | 67.50 | | 06/16/2026 | 68.00 | 0.02 | 70.70 | 66.37 | | 06/15/2026 | 69.54 | 0.03 | 71.83 | 65.10 | | 06/12/2026 | 69.32 | 0.05 | 70.65 | 64.60 | | 06/11/2026 | 65.64 | 0.04 | 66.44 | 63.00 | | 06/10/2026 | 65.11 | 0.02 | 67.73 | 65.00 | | 06/09/2026 | 65.85 | 0.05 | 66.89 | 63.66 | | 06/08/2026 | 64.77 | 0.00 | 65.50 | 63.49 | | 06/05/2026 | 64.77 | 0.01 | 66.50 | 63.12 | | 06/04/2026 | 63.84 | 0.00 | 64.20 | 63.90 | | 06/03/2026 | 63.84 | 0.00 | 63.88 | 63.00 | | 06/02/2026 | 63.57 | 0.04 | 65.50 | 62.00 | | 06/01/2026 | 63.16 | 0.00 | 64.91 | 63.02 | | 05/29/2026 | 64.90 | 0.01 | 65.89 | 63.00 | | 05/25/2026 | 63.64 | 0.00 | 64.99 | 62.83 | | 05/21/2026 | 63.50 | 0.00 | 65.00 | 63.05 | | 05/20/2026 | 63.49 | 0.01 | 64.80 | 63.00 | | 05/19/2026 | 63.48 | 0.03 | 64.88 | 63.00 | | 05/18/2026 | 63.02 | 0.02 | 64.00 | 61.00 | | 05/15/2026 | 64.00 | 0.01 | 64.98 | 63.11 | | 05/14/2026 | 64.84 | 0.03 | 65.49 | 63.00 | | 05/13/2026 | 65.08 | 0.35 | 70.69 | 65.03 | | 05/12/2026 | 72.26 | 0.78 | 72.40 | 66.07 | | 05/11/2026 | 65.82 | 0.00 | 65.85 | 63.02 |
|
