| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.47
|
2.03
(
%)
|
|
68.50
|
66.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 64.25 | 0.01 | 68.50 | 64.00 | | 02/11/2026 | 66.47 | 0.00 | 67.98 | 66.01 | | 02/10/2026 | 67.98 | 0.00 | 68.00 | 66.65 | | 02/09/2026 | 67.27 | 0.01 | 68.00 | 66.26 | | 02/06/2026 | 66.37 | 0.01 | 69.00 | 65.06 | | 02/04/2026 | 69.01 | 0.01 | 71.26 | 67.67 | | 02/03/2026 | 69.48 | 0.08 | 72.90 | 67.00 | | 02/02/2026 | 66.27 | 0.02 | 68.25 | 63.00 | | 01/30/2026 | 66.88 | 0.03 | 69.05 | 60.15 | | 01/29/2026 | 65.81 | 0.01 | 69.40 | 62.15 | | 01/28/2026 | 68.00 | 0.00 | 68.02 | 67.35 | | 01/27/2026 | 68.03 | 0.00 | 70.00 | 68.00 | | 01/26/2026 | 69.03 | 0.01 | 69.97 | 67.29 | | 01/23/2026 | 67.75 | 0.00 | 67.88 | 67.25 | | 01/22/2026 | 67.41 | 0.00 | 67.86 | 67.07 | | 01/21/2026 | 67.89 | 0.02 | 68.10 | 66.65 | | 01/20/2026 | 68.00 | 0.01 | 69.59 | 67.71 | | 01/19/2026 | 67.59 | 0.02 | 70.97 | 65.25 | | 01/16/2026 | 69.03 | 0.01 | 71.99 | 68.00 | | 01/15/2026 | 69.05 | 0.01 | 70.00 | 69.00 | | 01/14/2026 | 69.25 | 0.01 | 70.99 | 69.01 | | 01/13/2026 | 70.50 | 0.01 | 71.25 | 70.40 | | 01/12/2026 | 70.35 | 0.02 | 72.75 | 68.68 | | 01/09/2026 | 69.52 | 0.00 | 69.53 | 69.25 | | 01/08/2026 | 69.99 | 0.01 | 71.81 | 69.29 | | 01/07/2026 | 70.98 | 0.02 | 71.50 | 68.52 | | 01/06/2026 | 69.53 | 0.01 | 72.00 | 69.00 | | 01/05/2026 | 69.99 | 0.04 | 70.00 | 67.05 | | 01/02/2026 | 67.32 | 0.02 | 69.90 | 66.80 | | 01/01/2026 | 69.04 | 0.00 | 69.85 | 68.00 |
|
