| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.72
|
1.21
(
%)
|
0.09
|
74.35
|
71.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 71.43 | 0.12 | 74.35 | 71.22 | | 12/18/2025 | 72.72 | 0.15 | 74.72 | 72.31 | | 12/17/2025 | 74.39 | 0.04 | 75.69 | 72.02 | | 12/16/2025 | 74.09 | 0.05 | 76.90 | 73.60 | | 12/15/2025 | 74.61 | 0.06 | 77.97 | 71.15 | | 12/12/2025 | 75.92 | 0.02 | 76.79 | 74.01 | | 12/11/2025 | 75.74 | 0.13 | 80.00 | 74.01 | | 12/10/2025 | 76.41 | 0.33 | 79.59 | 75.30 | | 12/09/2025 | 74.98 | 0.23 | 77.08 | 70.51 | | 12/08/2025 | 70.51 | 0.10 | 73.95 | 70.00 | | 12/05/2025 | 72.52 | 0.14 | 80.90 | 70.60 | | 12/04/2025 | 77.95 | 0.57 | 80.93 | 75.04 | | 12/03/2025 | 74.39 | 0.70 | 74.46 | 69.03 | | 12/02/2025 | 67.69 | 0.20 | 67.74 | 60.81 | | 12/01/2025 | 61.58 | 0.00 | 62.85 | 61.50 | | 11/28/2025 | 60.59 | 0.00 | 62.98 | 60.11 | | 11/27/2025 | 61.25 | 0.00 | 62.00 | 61.03 | | 11/26/2025 | 61.77 | 0.00 | 62.48 | 61.02 | | 11/25/2025 | 61.24 | 0.00 | 62.95 | 61.20 | | 11/24/2025 | 61.74 | 0.00 | 62.97 | 61.31 | | 11/21/2025 | 61.49 | 0.00 | 63.99 | 61.01 | | 11/20/2025 | 62.49 | 0.01 | 63.69 | 62.05 | | 11/19/2025 | 62.47 | 0.01 | 65.00 | 60.04 | | 11/18/2025 | 64.33 | 0.01 | 67.31 | 61.16 | | 11/17/2025 | 66.78 | 0.01 | 68.78 | 66.00 | | 11/14/2025 | 67.07 | 0.03 | 72.00 | 65.60 | | 11/13/2025 | 68.97 | 0.06 | 69.95 | 64.50 | | 11/12/2025 | 65.99 | 0.04 | 68.00 | 62.67 | | 11/11/2025 | 61.97 | 0.01 | 63.50 | 61.46 | | 11/10/2025 | 63.27 | 0.01 | 63.50 | 60.01 |
|
