| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.65
|
-0.45
(
%)
|
|
30.98
|
30.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 30.24 | 0.02 | 30.98 | 30.00 | | 05/13/2025 | 30.65 | 0.02 | 32.00 | 29.60 | | 05/12/2025 | 30.21 | 0.03 | 30.21 | 29.55 | | 05/08/2025 | 25.83 | 0.03 | 29.00 | 25.83 | | 05/07/2025 | 28.70 | 0.02 | 29.35 | 28.00 | | 05/06/2025 | 30.39 | 0.01 | 31.55 | 30.30 | | 05/05/2025 | 30.67 | 0.01 | 31.48 | 30.60 | | 05/02/2025 | 30.67 | 0.03 | 32.62 | 29.60 | | 04/30/2025 | 29.65 | 0.04 | 30.75 | 29.50 | | 04/29/2025 | 30.47 | 0.01 | 30.79 | 29.26 | | 04/28/2025 | 30.45 | 0.04 | 32.00 | 30.00 | | 04/25/2025 | 31.99 | 0.02 | 32.00 | 30.60 | | 04/24/2025 | 31.44 | 0.02 | 32.49 | 30.50 | | 04/23/2025 | 32.02 | 0.02 | 33.00 | 32.00 | | 04/22/2025 | 32.25 | 0.04 | 32.60 | 31.55 | | 04/21/2025 | 32.10 | 0.02 | 32.22 | 31.11 | | 04/18/2025 | 32.11 | 0.02 | 33.50 | 31.11 | | 04/17/2025 | 31.82 | 0.03 | 32.26 | 29.26 | | 04/16/2025 | 32.46 | 0.01 | 32.75 | 32.20 | | 04/15/2025 | 32.88 | 0.04 | 34.95 | 32.02 | | 04/14/2025 | 34.48 | 0.00 | 34.88 | 34.10 | | 04/11/2025 | 34.15 | 0.00 | 34.50 | 34.00 | | 04/10/2025 | 34.27 | 0.01 | 34.97 | 34.02 | | 04/09/2025 | 33.91 | 0.01 | 34.70 | 33.21 | | 04/08/2025 | 34.01 | 0.03 | 34.99 | 33.60 | | 04/07/2025 | 33.90 | 0.02 | 34.99 | 33.26 | | 04/04/2025 | 34.85 | 0.03 | 35.15 | 34.00 | | 04/03/2025 | 34.28 | 0.02 | 35.00 | 34.02 | | 03/27/2025 | 34.19 | 0.00 | 34.72 | 34.13 | | 03/26/2025 | 35.41 | | 35.41 | 34.71 |
|
