| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.50
|
0.8
(
%)
|
0.00
|
29.30
|
28.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 28.12 | 0.00 | 29.30 | 28.05 | | 05/16/2024 | 28.50 | 0.00 | 28.85 | 28.10 | | 05/15/2024 | 29.13 | 0.02 | 30.10 | 28.85 | | 05/14/2024 | 29.87 | 0.08 | 30.32 | 28.71 | | 05/13/2024 | 28.20 | 0.11 | 28.62 | 26.80 | | 05/10/2024 | 26.62 | 0.01 | 27.20 | 26.62 | | 05/09/2024 | 27.20 | 0.01 | 27.45 | 26.55 | | 05/08/2024 | 27.10 | 0.01 | 27.39 | 26.46 | | 05/07/2024 | 26.32 | 0.02 | 26.53 | 26.30 | | 05/06/2024 | 26.57 | 0.01 | 27.00 | 26.57 | | 05/03/2024 | 26.98 | 0.07 | 27.03 | 25.02 | | 05/02/2024 | 25.14 | 0.02 | 25.14 | 24.65 | | 04/30/2024 | 25.03 | 0.02 | 25.75 | 24.69 | | 04/29/2024 | 25.89 | 0.01 | 26.25 | 25.31 | | 04/26/2024 | 25.90 | 0.01 | 26.45 | 25.01 | | 04/25/2024 | 26.13 | 0.02 | 27.73 | 26.00 | | 04/24/2024 | 26.95 | 0.28 | 29.33 | 26.75 | | 04/23/2024 | 27.28 | 0.20 | 27.42 | 25.60 | | 04/22/2024 | 25.51 | 0.11 | 26.35 | 24.41 | | 04/19/2024 | 25.00 | 0.01 | 25.45 | 24.85 | | 04/18/2024 | 25.67 | 0.10 | 27.54 | 25.30 | | 04/17/2024 | 25.62 | 0.01 | 25.98 | 25.35 | | 04/16/2024 | 25.80 | 0.01 | 26.20 | 25.80 | | 04/15/2024 | 25.78 | 0.04 | 26.53 | 25.01 | | 04/09/2024 | 25.99 | 0.13 | 26.66 | 25.05 | | 04/08/2024 | 24.80 | 0.00 | 24.80 | 24.80 | | 04/04/2024 | 24.98 | 0.01 | | | | 04/03/2024 | 24.98 | 0.01 | 25.00 | 24.50 | | 04/02/2024 | 24.50 | 0.00 | 24.50 | 24.50 | | 04/01/2024 | 24.62 | 0.01 | 24.95 | 24.40 |
|
