| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.00
|
1.05
(
%)
|
0.00
|
63.05
|
59.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 62.00 | 0.04 | 62.76 | 56.95 | | 03/30/2026 | 57.05 | 0.00 | 62.48 | 56.50 | | 03/27/2026 | 60.70 | 0.01 | 65.00 | 58.00 | | 03/26/2026 | 60.86 | 0.02 | 63.30 | 54.00 | | 03/25/2026 | 57.75 | 0.01 | 58.00 | 52.56 | | 03/24/2026 | 56.05 | 0.00 | 57.48 | 51.61 | | 03/19/2026 | 57.07 | 0.02 | 57.60 | 52.50 | | 03/18/2026 | 52.36 | 0.00 | 57.57 | 50.00 | | 03/17/2026 | 52.36 | 0.00 | 56.94 | 52.00 | | 03/16/2026 | 52.36 | 0.00 | 53.94 | 51.00 | | 03/13/2026 | 52.36 | 0.00 | 53.10 | 52.99 | | 03/12/2026 | 52.36 | 0.00 | 54.59 | 50.11 | | 03/11/2026 | 52.36 | 0.01 | 54.94 | 52.15 | | 03/10/2026 | 52.52 | 0.00 | 56.00 | 51.74 | | 03/09/2026 | 51.21 | 0.01 | 52.00 | 51.21 | | 03/06/2026 | 56.90 | 0.00 | 57.99 | 53.13 | | 03/05/2026 | 55.52 | 0.00 | 55.79 | 52.00 | | 03/04/2026 | 51.68 | 0.00 | 55.90 | 51.00 | | 03/03/2026 | 54.13 | 0.01 | 59.00 | 50.35 | | 03/02/2026 | 55.74 | 0.02 | 60.97 | 55.71 | | 02/27/2026 | 61.90 | 0.00 | 63.00 | 61.40 | | 02/26/2026 | 63.50 | 0.00 | 63.75 | 60.50 | | 02/25/2026 | 60.27 | 0.03 | 64.40 | 60.00 | | 02/24/2026 | 64.07 | 0.08 | 67.84 | 55.50 | | 02/23/2026 | 61.67 | 0.00 | 65.97 | 60.46 | | 02/20/2026 | 65.00 | 0.00 | 65.00 | 63.00 | | 02/19/2026 | 65.00 | 0.02 | 65.65 | 65.00 | | 02/18/2026 | 65.00 | 0.01 | 66.60 | 63.10 | | 02/17/2026 | 65.59 | 0.00 | 68.89 | 62.03 | | 02/16/2026 | 65.25 | 0.01 | 68.29 | 65.05 |
|
