| |
| BANK OF KHYBER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.88
|
0.12
(
%)
|
|
38.40
|
37.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 37.77 | 0.02 | 38.40 | 37.73 | | 02/11/2026 | 37.88 | 0.01 | 38.98 | 37.77 | | 02/10/2026 | 38.74 | 0.01 | 39.48 | 37.50 | | 02/09/2026 | 37.94 | 0.01 | 41.39 | 35.10 | | 02/06/2026 | 38.50 | 0.06 | 39.00 | 37.20 | | 02/04/2026 | 38.18 | 0.01 | 38.78 | 38.00 | | 02/03/2026 | 38.25 | 0.00 | 38.95 | 37.70 | | 02/02/2026 | 38.09 | 0.03 | 38.80 | 37.01 | | 01/30/2026 | 37.42 | 0.02 | 39.50 | 34.25 | | 01/29/2026 | 37.57 | 0.03 | 38.00 | 37.50 | | 01/28/2026 | 38.00 | 0.01 | 39.00 | 37.61 | | 01/27/2026 | 38.46 | 0.01 | 39.00 | 37.53 | | 01/26/2026 | 37.96 | 0.01 | 38.40 | 37.60 | | 01/23/2026 | 37.52 | 0.01 | 38.63 | 37.49 | | 01/22/2026 | 38.18 | 0.01 | 38.90 | 38.06 | | 01/21/2026 | 38.26 | 0.04 | 39.11 | 37.02 | | 01/20/2026 | 38.50 | 0.02 | 39.10 | 37.84 | | 01/19/2026 | 38.28 | 0.04 | 39.00 | 37.00 | | 01/16/2026 | 37.53 | 0.10 | 38.50 | 36.50 | | 01/15/2026 | 36.61 | 0.36 | 41.00 | 36.45 | | 01/14/2026 | 40.50 | 0.16 | 45.90 | 40.25 | | 01/13/2026 | 43.46 | 0.31 | 43.46 | 41.50 | | 01/12/2026 | 39.51 | 0.10 | 39.51 | 36.10 | | 01/09/2026 | 35.92 | 0.01 | 37.00 | 35.70 | | 01/08/2026 | 35.93 | 0.03 | 37.10 | 34.00 | | 01/07/2026 | 36.74 | 0.03 | 36.89 | 36.02 | | 01/06/2026 | 36.32 | 0.01 | 37.03 | 36.20 | | 01/05/2026 | 36.51 | 0.02 | 37.09 | 35.51 | | 01/02/2026 | 36.00 | 0.05 | 37.00 | 34.26 | | 01/01/2026 | 34.95 | 0.02 | 35.47 | 34.20 |
|
