|
BANK OF KHYBER
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
11.25
|
0.24
(
%)
|
0.00
|
11.49
|
10.93
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/17/2024 | 11.49 | 0.00 | 11.49 | 10.93 | 05/16/2024 | 11.25 | 0.01 | 11.50 | 11.11 | 05/15/2024 | 11.80 | 0.02 | 12.00 | 11.32 | 05/13/2024 | 11.22 | 0.00 | 11.23 | 11.11 | 05/10/2024 | 11.88 | 0.00 | 11.89 | 10.76 | 05/08/2024 | 11.55 | 0.00 | 11.56 | 11.55 | 05/07/2024 | 11.90 | 0.02 | 11.90 | 11.50 | 05/06/2024 | 11.70 | 0.01 | 12.28 | 11.70 | 05/03/2024 | 11.36 | 0.01 | 11.73 | 10.90 | 05/02/2024 | 11.30 | 0.00 | 11.31 | 10.96 | 04/30/2024 | 11.62 | 0.00 | 11.80 | 11.30 | 04/29/2024 | 12.00 | 0.01 | 12.00 | 11.00 | 04/26/2024 | 11.58 | 0.00 | 11.73 | 11.58 | 04/25/2024 | 11.77 | 0.00 | 11.77 | 11.70 | 04/24/2024 | 11.78 | 0.01 | 12.19 | 11.78 | 04/23/2024 | 12.00 | 0.00 | 12.15 | 12.00 | 04/19/2024 | 12.01 | 0.01 | 12.48 | 11.64 | 04/18/2024 | 12.16 | 0.01 | 12.43 | 12.13 | 04/17/2024 | 12.43 | 0.02 | 12.49 | 11.85 | 04/16/2024 | 11.94 | 0.00 | 12.00 | 11.91 | 04/15/2024 | 11.91 | 0.01 | 12.10 | 11.90 | 04/09/2024 | 12.32 | 0.02 | 12.69 | 12.15 | 04/08/2024 | 12.15 | 0.01 | 12.46 | 12.15 | 04/04/2024 | 12.33 | 0.00 | 12.73 | 12.32 | 04/03/2024 | 12.25 | 0.01 | 12.75 | 12.00 | 04/02/2024 | 12.06 | 0.01 | 12.95 | 11.90 | 04/01/2024 | 12.69 | 0.00 | 12.69 | 12.69 | 03/29/2024 | 11.92 | 0.00 | 12.15 | 11.92 | 03/28/2024 | 12.05 | 0.01 | 12.49 | 12.02 | 03/27/2024 | 12.50 | 0.00 | 12.51 | 12.50 |
|