| |
| BANK OF KHYBER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.69
|
-0.37
(
%)
|
0.05
|
14.99
|
14.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 14.69 | 0.01 | 15.40 | 14.07 | | 05/13/2025 | 14.80 | 0.01 | 14.98 | 14.29 | | 05/12/2025 | 14.84 | 0.02 | 14.85 | 14.01 | | 05/08/2025 | 13.73 | 0.00 | 14.24 | 13.68 | | 05/07/2025 | 13.67 | 0.00 | 14.47 | 13.65 | | 05/06/2025 | 14.18 | 0.00 | 14.79 | 14.08 | | 05/05/2025 | 14.04 | 0.01 | 14.90 | 13.12 | | 05/02/2025 | 14.39 | 0.04 | 14.50 | 13.99 | | 04/30/2025 | 13.97 | 0.01 | 14.18 | 13.85 | | 04/29/2025 | 14.19 | 0.00 | 14.29 | 13.02 | | 04/28/2025 | 14.00 | 0.00 | 14.43 | 13.92 | | 04/25/2025 | 14.30 | 0.02 | 14.50 | 13.50 | | 04/24/2025 | 14.36 | 0.00 | 14.50 | 13.30 | | 04/23/2025 | 14.37 | 0.03 | 14.80 | 14.30 | | 04/22/2025 | 14.58 | 0.01 | 14.80 | 14.50 | | 04/21/2025 | 14.72 | 0.02 | 14.99 | 14.25 | | 04/18/2025 | 14.00 | 0.01 | 14.46 | 13.66 | | 04/17/2025 | 14.22 | 0.00 | 14.49 | 13.91 | | 04/16/2025 | 14.37 | 0.01 | 14.39 | 13.85 | | 04/15/2025 | 14.20 | 0.01 | 14.43 | 13.20 | | 04/14/2025 | 14.29 | 0.01 | 14.39 | 13.75 | | 04/11/2025 | 13.96 | 0.01 | 14.46 | 13.72 | | 04/10/2025 | 14.46 | 0.01 | 14.50 | 13.65 | | 04/09/2025 | 13.99 | 0.00 | 13.99 | 13.96 | | 04/08/2025 | 13.99 | 0.01 | 14.49 | 13.66 | | 04/07/2025 | 14.02 | 0.03 | 14.50 | 13.30 | | 04/04/2025 | 14.75 | 0.02 | 15.50 | 14.00 | | 04/03/2025 | 14.65 | 0.01 | 15.28 | 14.50 | | 03/27/2025 | 14.63 | 0.01 | 15.00 | 13.62 | | 03/26/2025 | 14.99 | | 15.29 | 14.71 |
|
