| |
| BANK OF KHYBER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.09
|
0.9
(
%)
|
0.00
|
33.13
|
32.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 32.09 | 0.00 | 32.82 | 30.50 | | 03/30/2026 | 30.46 | 0.00 | 32.95 | 30.01 | | 03/27/2026 | 32.68 | 0.00 | 33.37 | 32.06 | | 03/26/2026 | 32.68 | 0.00 | 33.84 | 32.51 | | 03/25/2026 | 33.86 | 0.01 | 34.00 | 31.57 | | 03/24/2026 | 32.91 | 0.02 | 34.20 | 32.87 | | 03/19/2026 | 32.61 | 0.04 | 33.97 | 30.15 | | 03/18/2026 | 34.52 | 0.04 | 34.99 | 34.50 | | 03/17/2026 | 34.47 | 0.01 | 34.60 | 31.10 | | 03/16/2026 | 34.31 | 0.00 | 35.70 | 34.00 | | 03/13/2026 | 34.38 | 0.00 | 34.87 | 32.02 | | 03/12/2026 | 34.04 | 0.00 | 35.98 | 33.02 | | 03/11/2026 | 34.01 | 0.01 | 34.89 | 32.23 | | 03/10/2026 | 34.98 | 0.00 | 38.00 | 33.08 | | 03/09/2026 | 34.56 | 0.01 | 38.35 | 31.55 | | 03/06/2026 | 34.90 | 0.00 | 35.70 | 32.53 | | 03/05/2026 | 34.50 | 0.01 | 35.78 | 34.00 | | 03/04/2026 | 33.30 | 0.00 | 33.97 | 31.64 | | 03/03/2026 | 32.97 | 0.02 | 33.47 | 27.60 | | 03/02/2026 | 30.64 | 0.02 | 34.95 | 30.62 | | 02/27/2026 | 34.02 | 0.00 | 35.70 | 33.50 | | 02/26/2026 | 33.26 | 0.00 | 34.99 | 33.00 | | 02/25/2026 | 34.19 | 0.03 | 36.31 | 31.10 | | 02/24/2026 | 33.02 | 0.01 | 36.97 | 30.77 | | 02/23/2026 | 34.09 | 0.01 | 35.00 | 34.00 | | 02/20/2026 | 35.97 | 0.01 | 37.89 | 33.31 | | 02/19/2026 | 36.31 | 0.01 | 36.99 | 36.00 | | 02/18/2026 | 37.34 | 0.01 | 37.83 | 35.05 | | 02/17/2026 | 36.08 | 0.00 | 37.48 | 35.10 | | 02/16/2026 | 36.50 | 0.02 | 38.00 | 36.50 |
|
