Historical Quotes
 
BANK OF KHYBER
Close
Change
Volume (m)
High
Low
33.34
0.15 ( %)
33.79
32.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
32.57
0.00
33.79
32.50
06/24/2026
33.34
0.01
33.69
33.00
06/23/2026
33.25
0.01
33.95
32.30
06/22/2026
33.15
0.00
33.77
33.08
06/19/2026
33.11
0.01
33.30
33.00
06/18/2026
33.02
0.01
33.50
33.00
06/17/2026
33.10
0.04
33.38
32.50
06/16/2026
33.00
0.11
33.15
32.99
06/15/2026
33.05
0.02
33.10
32.81
06/12/2026
32.80
0.01
33.14
32.50
06/11/2026
32.62
0.01
33.19
32.13
06/10/2026
33.06
0.00
33.14
32.60
06/09/2026
32.61
0.01
33.19
32.22
06/08/2026
32.58
0.00
33.00
32.20
06/05/2026
32.59
0.02
33.40
32.50
06/04/2026
33.03
0.01
33.50
33.00
06/03/2026
33.22
0.00
33.69
32.10
06/02/2026
33.19
0.01
34.14
32.52
06/01/2026
33.00
0.01
33.59
32.51
05/29/2026
33.12
0.00
34.31
32.06
05/25/2026
32.90
0.01
34.08
32.01
05/21/2026
32.71
0.01
34.50
32.60
05/20/2026
32.84
0.01
33.87
32.73
05/19/2026
32.73
0.00
33.88
32.61
05/18/2026
33.90
0.01
34.49
31.94
05/15/2026
32.76
0.00
33.83
32.51
05/14/2026
33.35
0.01
33.66
32.04
05/13/2026
32.54
0.00
33.99
31.51
05/12/2026
32.68
0.00
33.99
32.60
05/11/2026
33.29
0.02
33.75
32.50