Historical Quotes
 
BANK OF KHYBER
Close
Change
Volume (m)
High
Low
33.64
0.36 ( %)
0.01
35.39
32.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
33.64
0.02
36.30
31.05
10/30/2025
33.58
0.02
34.83
33.00
10/29/2025
34.00
0.03
34.96
33.26
10/28/2025
34.38
0.02
35.48
34.00
10/27/2025
34.67
0.02
35.00
33.05
10/24/2025
34.71
0.04
37.00
33.01
10/23/2025
35.55
0.12
36.05
35.21
10/22/2025
35.86
0.05
36.20
35.28
10/21/2025
36.03
0.22
36.57
35.30
10/20/2025
35.41
0.09
36.00
35.00
10/17/2025
35.27
0.02
36.00
35.03
10/16/2025
35.55
0.04
36.15
35.31
10/15/2025
35.68
0.06
35.95
35.00
10/14/2025
34.91
0.03
35.00
33.40
10/13/2025
32.59
0.04
34.00
32.51
10/10/2025
34.93
0.02
36.50
34.50
10/09/2025
35.64
0.05
37.00
35.15
10/08/2025
35.81
0.03
36.50
35.63
10/07/2025
35.88
0.13
36.00
34.50
10/06/2025
35.75
0.12
36.69
34.70
10/03/2025
35.83
0.14
38.04
33.40
10/02/2025
35.58
0.29
36.00
33.42
10/01/2025
33.77
0.13
35.63
32.15
09/30/2025
34.75
0.12
35.19
33.98
09/29/2025
34.36
0.06
35.95
34.00
09/26/2025
34.64
0.17
35.01
32.75
09/25/2025
32.33
0.04
33.75
32.31
09/24/2025
32.50
0.05
34.40
32.11
09/23/2025
33.80
0.13
35.74
33.41
09/22/2025
34.61
0.21
35.19
31.90