Historical Quotes
 
BANK OF KHYBER
Close
Change
Volume (m)
High
Low
33.00
0.2 ( %)
0.01
33.99
32.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
33.13
0.04
33.99
32.08
12/18/2025
33.00
0.03
33.49
32.50
12/17/2025
33.00
0.02
34.49
33.00
12/16/2025
32.84
0.03
33.99
31.75
12/15/2025
32.21
0.01
32.99
32.02
12/12/2025
32.87
0.02
33.99
32.04
12/11/2025
32.35
0.00
32.98
32.06
12/10/2025
32.44
0.02
33.35
32.25
12/09/2025
32.33
0.03
34.00
32.00
12/08/2025
32.50
0.01
33.15
31.00
12/05/2025
32.59
0.04
32.63
31.60
12/04/2025
31.95
0.02
32.47
31.90
12/03/2025
32.30
0.01
32.59
32.00
12/02/2025
32.37
0.02
32.99
31.01
12/01/2025
32.12
0.03
32.80
31.76
11/28/2025
32.50
0.03
33.99
31.63
11/27/2025
32.00
0.00
32.95
31.73
11/26/2025
31.55
0.01
32.98
31.55
11/25/2025
32.80
0.02
33.01
32.49
11/24/2025
33.45
0.04
34.00
31.05
11/21/2025
33.75
0.01
34.70
31.17
11/20/2025
33.76
0.00
34.00
32.12
11/19/2025
33.93
0.01
34.72
33.66
11/18/2025
33.75
0.00
34.00
33.29
11/17/2025
34.01
0.01
34.37
34.00
11/14/2025
34.00
0.02
34.45
33.18
11/13/2025
34.19
0.01
34.89
33.18
11/12/2025
33.08
0.03
34.49
32.11
11/11/2025
33.17
0.01
33.91
33.01
11/10/2025
33.54
0.02
33.99
33.00