Historical Quotes
 
BANK OF KHYBER
Close
Change
Volume (m)
High
Low
17.69
-0.19 ( %)
0.00
18.00
17.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
18.03
0.03
18.50
17.50
06/30/2025
17.69
0.02
18.40
16.55
06/27/2025
17.25
0.01
18.00
16.51
06/26/2025
16.71
0.00
16.84
16.06
06/25/2025
16.01
0.00
16.98
16.00
06/24/2025
16.50
0.02
16.60
16.00
06/23/2025
16.44
0.03
16.58
16.00
06/20/2025
16.06
0.00
16.59
16.00
06/19/2025
16.30
0.00
16.32
16.30
06/18/2025
16.30
0.01
17.00
16.02
06/17/2025
16.01
0.01
17.00
14.92
06/16/2025
16.49
0.01
16.50
15.61
06/13/2025
15.58
0.01
16.65
14.81
06/12/2025
15.97
0.01
16.89
15.50
06/11/2025
16.10
0.01
16.42
15.66
06/10/2025
15.99
0.00
16.00
15.40
06/05/2025
16.01
0.01
16.18
15.35
06/04/2025
15.30
0.05
16.00
15.00
06/03/2025
15.21
0.02
15.21
15.17
06/02/2025
14.77
0.00
15.26
14.75
05/30/2025
14.75
0.01
15.37
14.75
05/29/2025
14.90
0.01
15.38
14.90
05/27/2025
15.00
0.00
15.46
13.70
05/26/2025
14.91
0.02
15.05
14.55
05/23/2025
15.31
0.00
15.50
14.57
05/22/2025
14.88
0.01
15.50
13.74
05/21/2025
15.12
0.01
15.39
14.25
05/20/2025
14.70
0.02
15.50
14.20
05/19/2025
14.90
0.01
15.00
14.50
05/16/2025
14.61
0.01
15.00
14.50