Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
24.73
0.85 ( %)
10.82
25.70
25.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
24.73
21.18
25.20
24.03
03/30/2026
24.26
35.92
25.74
23.32
03/27/2026
25.77
14.26
26.05
25.51
03/26/2026
25.70
17.08
26.60
25.60
03/25/2026
26.64
20.72
26.83
26.05
03/24/2026
26.01
24.52
27.35
25.87
03/19/2026
25.88
22.78
26.15
25.25
03/18/2026
27.55
54.73
27.88
25.60
03/17/2026
25.79
32.25
27.11
25.31
03/16/2026
26.56
17.49
27.80
26.32
03/13/2026
27.26
16.33
27.90
26.87
03/12/2026
27.72
20.60
28.50
27.25
03/11/2026
27.97
37.71
28.84
27.30
03/10/2026
27.28
38.63
28.00
27.00
03/09/2026
25.45
33.39
28.18
25.45
03/06/2026
28.28
14.60
29.10
27.83
03/05/2026
29.21
30.40
29.49
27.80
03/04/2026
27.84
22.15
28.95
27.71
03/03/2026
28.64
28.09
29.50
27.26
03/02/2026
28.53
37.02
29.70
28.53
02/27/2026
31.70
30.60
32.40
30.00
02/26/2026
31.81
38.66
32.32
28.60
02/25/2026
29.52
25.13
30.94
29.34
02/24/2026
29.70
49.14
31.15
27.31
02/23/2026
30.19
26.67
33.20
29.74
02/20/2026
33.04
31.62
33.60
30.05
02/19/2026
32.77
28.79
35.88
32.20
02/18/2026
35.78
71.11
36.39
34.15
02/17/2026
34.12
79.84
35.45
30.02
02/16/2026
33.25
56.17
36.19
32.72