Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
9.91
0.06 ( %)
3.19
10.04
9.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
9.91
16.67
10.10
9.70
05/13/2025
9.96
24.18
10.25
9.84
05/12/2025
10.12
30.85
10.12
9.93
05/08/2025
8.68
26.76
9.42
8.18
05/07/2025
9.18
35.77
9.40
8.91
05/06/2025
9.79
7.20
10.07
9.75
05/05/2025
10.01
17.04
10.07
9.67
05/02/2025
9.69
20.84
9.75
9.25
04/30/2025
9.12
20.00
9.42
8.93
04/29/2025
9.48
11.05
9.54
9.05
04/28/2025
9.30
23.71
9.90
9.25
04/25/2025
9.71
19.83
9.94
9.47
04/24/2025
9.79
19.03
9.98
9.65
04/23/2025
10.04
58.50
10.44
9.91
04/22/2025
10.45
116.69
11.85
10.28
04/21/2025
11.42
42.59
11.56
11.03
04/18/2025
11.17
8.93
11.38
11.05
04/17/2025
11.26
23.32
11.45
11.09
04/16/2025
11.11
25.48
11.40
10.96
04/15/2025
11.17
20.79
11.70
11.10
04/14/2025
11.36
27.34
11.65
11.21
04/11/2025
11.18
33.17
11.36
10.51
04/10/2025
10.65
11.52
10.75
10.54
04/09/2025
10.37
11.88
10.60
10.33
04/08/2025
10.57
15.98
10.69
10.45
04/07/2025
10.39
34.16
10.87
9.91
04/04/2025
11.01
21.77
11.35
10.97
04/03/2025
11.05
14.48
11.18
10.81
03/27/2025
10.82
12.41
11.10
10.76
03/26/2025
11.21
0.00
11.28
10.90