Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
10.35
0.27 ( %)
29.35
10.74
10.39

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
10.92
73.83
10.99
10.39
06/30/2025
10.35
31.17
10.47
10.19
06/27/2025
10.22
12.40
10.31
10.13
06/26/2025
10.18
7.28
10.42
10.10
06/25/2025
10.34
15.45
10.39
10.12
06/24/2025
10.23
16.18
10.40
10.01
06/23/2025
9.77
13.75
10.00
9.71
06/20/2025
10.13
4.41
10.39
10.06
06/19/2025
10.20
6.92
10.47
10.11
06/18/2025
10.21
9.13
10.44
10.18
06/17/2025
10.36
43.53
10.66
10.15
06/16/2025
10.19
8.71
10.24
9.95
06/13/2025
10.05
27.56
10.20
9.91
06/12/2025
10.31
14.80
10.47
10.25
06/11/2025
10.34
21.46
10.59
10.28
06/10/2025
10.37
23.69
10.55
10.25
06/05/2025
10.26
24.18
10.50
10.23
06/04/2025
10.24
29.34
10.40
9.94
06/03/2025
9.98
8.42
10.05
9.84
06/02/2025
9.90
2.24
9.98
9.88
05/30/2025
9.95
8.02
10.10
9.89
05/29/2025
9.93
3.87
10.01
9.88
05/27/2025
9.90
4.90
10.00
9.86
05/26/2025
9.91
5.25
10.02
9.88
05/23/2025
9.99
3.96
10.06
9.95
05/22/2025
10.00
7.86
10.20
9.97
05/21/2025
10.08
12.59
10.16
9.80
05/20/2025
9.84
7.84
10.05
9.83
05/19/2025
9.96
3.88
10.05
9.94
05/16/2025
9.97
8.80
10.15
9.93