Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
35.38
-0.12 ( %)
35.59
35.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
35.04
23.24
35.59
34.95
06/24/2026
35.38
18.66
35.64
35.03
06/23/2026
35.12
10.50
35.40
34.95
06/22/2026
35.21
17.00
35.75
35.03
06/19/2026
35.20
34.17
36.29
34.90
06/18/2026
36.05
28.87
36.60
35.98
06/17/2026
36.12
33.35
36.61
35.95
06/16/2026
36.38
40.08
36.69
36.16
06/15/2026
35.73
38.64
36.00
35.10
06/12/2026
34.61
52.92
35.08
34.02
06/11/2026
33.68
10.17
33.80
33.20
06/10/2026
33.67
18.24
34.13
33.35
06/09/2026
33.60
6.58
33.99
33.55
06/08/2026
33.25
10.02
33.50
32.40
06/05/2026
33.79
15.29
34.50
33.72
06/04/2026
34.25
18.97
34.60
34.12
06/03/2026
33.99
10.96
34.15
33.70
06/02/2026
33.96
12.17
34.17
33.75
06/01/2026
34.00
20.77
34.65
33.90
05/29/2026
34.59
23.89
34.92
34.20
05/25/2026
34.53
27.29
34.95
34.21
05/21/2026
34.13
29.94
34.50
33.94
05/20/2026
33.43
24.57
33.59
32.61
05/19/2026
32.93
19.06
33.80
32.81
05/18/2026
33.03
21.80
33.80
32.91
05/15/2026
33.94
36.51
34.25
33.30
05/14/2026
33.60
22.45
34.60
33.45
05/13/2026
34.32
19.86
35.20
34.20
05/12/2026
34.91
22.93
36.00
34.70
05/11/2026
35.53
21.78
36.11
35.31