| |
| BANK OF PUNJAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.48
|
-0.22
(
%)
|
|
38.65
|
38.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 37.39 | 17.01 | 38.65 | 36.98 | | 02/11/2026 | 38.48 | 18.69 | 39.10 | 38.15 | | 02/10/2026 | 38.81 | 35.70 | 40.00 | 37.95 | | 02/09/2026 | 39.70 | 52.95 | 40.70 | 38.98 | | 02/06/2026 | 40.09 | 42.62 | 41.60 | 38.80 | | 02/04/2026 | 40.90 | 32.47 | 41.19 | 40.04 | | 02/03/2026 | 40.04 | 86.29 | 40.98 | 38.53 | | 02/02/2026 | 38.50 | 29.35 | 39.20 | 37.85 | | 01/30/2026 | 38.88 | 28.31 | 40.70 | 38.50 | | 01/29/2026 | 39.53 | 31.34 | 41.53 | 39.17 | | 01/28/2026 | 41.29 | 25.21 | 42.19 | 41.15 | | 01/27/2026 | 41.51 | 35.97 | 42.39 | 41.38 | | 01/26/2026 | 41.21 | 27.01 | 41.84 | 40.85 | | 01/23/2026 | 41.33 | 20.67 | 42.00 | 40.71 | | 01/22/2026 | 40.99 | 17.78 | 41.80 | 40.88 | | 01/21/2026 | 41.73 | 20.03 | 42.75 | 41.62 | | 01/20/2026 | 42.41 | 42.36 | 42.84 | 41.45 | | 01/19/2026 | 41.73 | 19.12 | 42.10 | 41.00 | | 01/16/2026 | 41.22 | 16.22 | 41.75 | 40.94 | | 01/15/2026 | 40.69 | 29.29 | 42.05 | 40.40 | | 01/14/2026 | 41.55 | 32.90 | 42.31 | 41.33 | | 01/13/2026 | 41.65 | 73.89 | 42.15 | 40.35 | | 01/12/2026 | 41.35 | 45.61 | 42.50 | 40.80 | | 01/09/2026 | 41.94 | 36.96 | 43.00 | 41.63 | | 01/08/2026 | 42.67 | 45.44 | 43.88 | 42.45 | | 01/07/2026 | 42.95 | 54.53 | 43.69 | 42.60 | | 01/06/2026 | 42.23 | 79.91 | 43.30 | 41.45 | | 01/05/2026 | 43.09 | 95.46 | 44.17 | 42.60 | | 01/02/2026 | 42.33 | 102.55 | 42.88 | 40.56 | | 01/01/2026 | 40.34 | 55.42 | 40.64 | 38.66 |
|
