Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
30.35
0.06 ( %)
0.06
30.50
30.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
30.35
4.80
30.69
30.23
09/24/2026
30.56
7.23
30.83
30.45
09/23/2026
30.82
6.16
31.15
30.75
09/22/2026
30.77
6.27
31.15
30.65
09/21/2026
30.97
8.75
31.75
30.90
09/18/2026
31.19
8.21
31.30
30.66
09/17/2026
30.65
11.17
31.10
30.02
09/16/2026
30.12
7.32
30.47
30.01
09/15/2026
30.68
6.28
31.20
30.61
09/14/2026
30.88
19.66
31.60
30.73
09/11/2026
31.72
12.78
31.81
30.25
09/10/2026
31.72
14.86
32.63
31.61
09/09/2026
34.23
19.44
35.03
34.15
09/08/2026
34.63
15.50
35.00
34.00
09/07/2026
34.84
16.74
35.44
34.78
09/04/2026
34.88
12.69
35.08
34.39
09/03/2026
34.39
16.91
34.68
34.00
09/02/2026
34.08
25.40
34.93
33.81
09/01/2026
34.43
22.46
35.19
34.34
08/31/2026
34.99
52.29
35.79
34.52
08/28/2026
34.97
91.72
35.44
32.32
08/27/2026
32.55
7.93
32.99
32.45
08/25/2026
32.90
5.81
33.10
32.80
08/24/2026
32.88
9.51
33.46
32.80
08/21/2026
32.83
16.77
33.68
32.55
08/20/2026
33.56
7.26
33.94
33.40
08/19/2026
33.57
13.04
34.15
33.50
08/18/2026
33.76
22.55
34.98
33.45
08/17/2026
34.52
6.81
34.89
34.48
08/13/2026
34.58
16.20
35.10
34.47