Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
34.77
1.74 ( %)
36.61
36.90
35.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
34.77
78.46
35.40
33.25
10/30/2025
33.50
84.18
37.75
33.37
10/29/2025
37.08
43.97
37.99
36.50
10/28/2025
37.16
60.38
38.95
37.02
10/27/2025
37.24
61.77
38.05
35.80
10/24/2025
37.00
62.44
39.25
36.00
10/23/2025
39.21
78.95
41.30
39.00
10/22/2025
40.59
118.82
41.30
38.75
10/21/2025
39.73
128.92
41.54
39.52
10/20/2025
39.41
184.40
39.41
37.10
10/17/2025
35.83
84.16
36.15
34.15
10/16/2025
34.78
45.79
35.99
34.59
10/15/2025
35.53
142.13
36.81
35.00
10/14/2025
34.63
100.72
34.96
32.70
10/13/2025
31.78
97.21
32.79
30.09
10/10/2025
32.07
90.24
33.65
31.85
10/09/2025
32.87
86.41
34.50
32.17
10/08/2025
33.63
88.05
35.99
33.32
10/07/2025
35.08
134.74
36.41
34.71
10/06/2025
34.46
131.31
34.99
31.61
10/03/2025
33.50
131.82
35.59
33.00
10/02/2025
32.78
148.12
32.78
29.90
10/01/2025
29.80
192.00
29.87
26.59
09/30/2025
27.15
94.03
27.75
26.51
09/29/2025
26.62
32.58
27.05
26.40
09/26/2025
26.82
57.70
27.50
26.52
09/25/2025
26.68
101.94
27.11
24.80
09/24/2025
24.89
32.99
25.60
24.71
09/23/2025
25.22
57.28
26.60
25.00
09/22/2025
25.98
126.79
28.39
25.65