Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
37.46
-0.19 ( %)
7.57
37.60
37.08

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
37.00
15.73
37.60
36.80
12/18/2025
37.46
30.57
38.24
37.30
12/17/2025
37.86
90.62
38.75
37.55
12/16/2025
37.11
88.67
37.90
34.85
12/15/2025
35.39
26.28
35.84
34.92
12/12/2025
35.25
23.12
35.90
34.56
12/11/2025
34.96
23.15
36.05
34.71
12/10/2025
35.51
46.89
35.95
35.30
12/09/2025
34.96
36.14
35.40
34.55
12/08/2025
34.46
10.31
34.60
34.11
12/05/2025
34.19
17.74
35.00
34.10
12/04/2025
34.60
10.15
34.80
34.32
12/03/2025
34.43
22.47
34.60
33.96
12/02/2025
34.17
27.78
35.10
34.02
12/01/2025
34.42
34.30
35.10
33.62
11/28/2025
33.96
34.17
34.45
33.00
11/27/2025
33.33
15.30
33.54
32.90
11/26/2025
33.07
31.80
33.25
31.35
11/25/2025
32.87
11.15
33.70
32.73
11/24/2025
33.49
8.27
34.08
33.42
11/21/2025
33.96
28.36
34.46
33.20
11/20/2025
33.33
16.96
33.94
32.87
11/19/2025
33.69
17.38
34.30
33.50
11/18/2025
34.17
18.53
34.98
34.05
11/17/2025
34.80
22.41
35.74
34.69
11/14/2025
35.11
37.00
35.90
35.00
11/13/2025
35.30
40.10
35.94
34.79
11/12/2025
35.17
40.53
35.80
34.31
11/11/2025
34.72
45.56
36.25
34.55
11/10/2025
35.63
41.41
36.20
34.95