| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.50
|
2
(
%)
|
0.25
|
32.75
|
31.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 33.55 | 0.41 | 33.55 | 31.35 | | 06/30/2025 | 30.50 | 0.02 | 31.80 | 30.27 | | 06/27/2025 | 30.25 | 0.00 | 31.25 | 30.48 | | 06/26/2025 | 30.25 | 0.00 | 30.81 | 30.25 | | 06/25/2025 | 31.00 | 0.08 | 31.95 | 28.75 | | 06/24/2025 | 29.10 | 0.00 | 30.25 | 29.01 | | 06/23/2025 | 29.44 | 0.00 | 30.08 | 29.25 | | 06/20/2025 | 29.76 | 0.00 | 29.92 | 29.75 | | 06/19/2025 | 29.76 | 0.02 | | | | 06/18/2025 | 29.76 | 0.02 | 30.74 | 30.74 | | 06/17/2025 | 29.76 | 0.02 | 30.01 | 29.75 | | 06/16/2025 | 30.74 | 0.00 | 30.94 | 29.75 | | 06/13/2025 | 30.50 | 0.07 | 31.40 | 29.90 | | 06/12/2025 | 30.03 | 0.05 | 31.99 | 30.02 | | 06/11/2025 | 31.37 | 0.03 | 31.99 | 30.01 | | 06/10/2025 | 30.96 | 0.01 | 30.94 | 30.94 | | 06/05/2025 | 30.96 | 0.06 | 31.00 | 30.20 | | 06/04/2025 | 29.60 | 0.09 | 30.24 | 29.51 | | 06/03/2025 | 29.76 | 0.02 | 30.49 | 29.76 | | 06/02/2025 | 29.76 | 0.00 | 30.21 | 29.75 | | 05/30/2025 | 30.21 | 0.01 | 31.20 | 30.01 | | 05/29/2025 | 31.01 | 0.15 | 32.26 | 29.25 | | 05/27/2025 | 29.33 | 0.02 | 30.25 | 29.32 | | 05/26/2025 | 29.50 | 0.02 | 29.94 | 29.50 | | 05/23/2025 | 29.50 | 0.02 | 30.75 | 29.25 | | 05/22/2025 | 30.01 | 0.00 | 31.25 | 29.75 | | 05/21/2025 | 30.26 | 0.00 | 31.25 | 30.25 | | 05/20/2025 | 30.47 | 0.03 | 31.42 | 30.25 | | 05/19/2025 | 31.42 | 0.15 | 31.70 | 28.75 | | 05/16/2025 | 29.09 | 0.17 | 29.97 | 27.50 |
|
