| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.91
|
-0.26
(
%)
|
0.01
|
54.53
|
53.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 53.89 | 0.01 | 54.53 | 53.21 | | 08/12/2026 | 53.91 | 0.01 | 54.81 | 53.20 | | 08/11/2026 | 53.33 | 0.02 | 54.05 | 53.00 | | 08/10/2026 | 53.81 | 0.01 | 54.90 | 53.80 | | 08/07/2026 | 54.27 | 0.03 | 55.99 | 54.10 | | 08/06/2026 | 55.49 | 0.03 | 56.88 | 55.00 | | 08/05/2026 | 56.04 | 0.05 | 57.00 | 56.00 | | 08/04/2026 | 57.27 | 0.32 | 61.78 | 56.00 | | 08/03/2026 | 56.52 | 0.11 | 57.50 | 53.61 | | 07/31/2026 | 53.55 | 0.01 | 55.90 | 53.51 | | 07/30/2026 | 54.50 | 0.04 | 56.62 | 53.51 | | 07/29/2026 | 56.63 | 0.19 | 57.80 | 53.10 | | 07/28/2026 | 53.53 | 0.04 | 54.01 | 51.10 | | 07/27/2026 | 53.63 | 0.08 | 55.00 | 48.05 | | 07/24/2026 | 52.44 | 0.04 | 56.95 | 50.18 | | 07/23/2026 | 54.05 | 0.01 | 55.25 | 54.00 | | 07/22/2026 | 55.84 | 0.05 | 56.50 | 53.30 | | 07/21/2026 | 55.18 | 0.02 | 57.00 | 54.00 | | 07/20/2026 | 55.10 | 0.02 | 55.95 | 53.00 | | 07/17/2026 | 54.70 | 0.02 | 55.00 | 53.00 | | 07/16/2026 | 53.89 | 0.02 | 55.76 | 53.00 | | 07/15/2026 | 54.28 | 0.03 | 56.17 | 54.01 | | 07/14/2026 | 53.16 | 0.06 | 57.00 | 51.66 | | 07/13/2026 | 57.40 | 0.12 | 62.00 | 57.00 | | 07/10/2026 | 57.63 | 0.20 | 59.00 | 53.00 | | 07/09/2026 | 54.50 | 0.32 | 62.40 | 53.00 | | 07/08/2026 | 57.20 | 0.40 | 57.20 | 50.00 | | 07/07/2026 | 52.00 | 0.17 | 55.48 | 50.96 | | 07/06/2026 | 55.48 | 0.04 | 55.84 | 55.00 | | 07/03/2026 | 55.84 | 0.04 | 56.47 | 55.58 |
|
