Taurus Securities - Historic Quotes

Historical Quotes

BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)

Refresh

Close	Change	Volume (m)	High	Low
31.47	-0.42 ( %)	0.00	31.99	31.05

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
10/31/2025	31.47	0.00	31.75	31.02
10/30/2025	31.72	0.01	31.75	30.75
10/29/2025	31.75	0.02	32.25	31.75
10/28/2025	32.42	0.00	32.89	32.25
10/27/2025	32.50	0.01	32.90	32.50
10/24/2025	32.56	0.00	33.15	32.55
10/23/2025	33.00	0.00	33.00	33.00
10/22/2025	33.00	0.00	33.46	32.60
10/21/2025	33.00	0.02	33.50	32.90
10/20/2025	33.27	0.01	33.30	32.54
10/17/2025	32.67	0.00	33.00	32.26
10/16/2025	32.50	0.00	33.22	32.25
10/15/2025	32.55	0.01	33.48	32.53
10/14/2025	32.63	0.01	33.99	32.25
10/13/2025	32.51	0.00	33.47	32.50
10/10/2025	33.47	0.00	33.49	32.51
10/09/2025	33.09	0.00	33.74	33.00
10/08/2025	33.21	0.01	33.74	32.51
10/07/2025	33.16	0.01	33.52	33.00
10/06/2025	32.77	0.00	33.50	32.75
10/03/2025	33.45	0.00	33.70	32.91
10/02/2025	33.45	0.01	33.79	32.75
10/01/2025	33.56	0.01	33.90	33.01
09/30/2025	33.06	0.03	33.93	33.04
09/29/2025	33.06	0.02	33.93	33.00
09/26/2025	33.50	0.01	33.99	33.50
09/25/2025	33.68	0.01	34.35	33.00
09/24/2025	33.76	0.02	34.70	33.70
09/23/2025	34.00	0.02	35.23	33.76
09/22/2025	34.30	0.03	35.22	34.01