| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.50
|
-0.7
(
%)
|
|
28.80
|
28.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 29.50 | 0.00 | 29.99 | 28.80 | | 02/11/2026 | 29.50 | 0.00 | 29.99 | 28.89 | | 02/10/2026 | 29.50 | 0.00 | 29.90 | 29.50 | | 02/09/2026 | 29.20 | 0.02 | 31.00 | 29.00 | | 02/06/2026 | 30.75 | 0.00 | 30.75 | 30.75 | | 02/04/2026 | 31.01 | 0.00 | 31.49 | 31.01 | | 02/03/2026 | 31.10 | 0.00 | 31.89 | 31.01 | | 02/02/2026 | 31.38 | 0.00 | 31.95 | 31.25 | | 01/30/2026 | 31.50 | 0.02 | 32.25 | 30.51 | | 01/29/2026 | 30.75 | 0.01 | 31.99 | 30.75 | | 01/28/2026 | 31.84 | 0.01 | 31.91 | 31.00 | | 01/27/2026 | 31.48 | 0.00 | 31.74 | 30.75 | | 01/26/2026 | 30.83 | 0.00 | 31.38 | 30.76 | | 01/23/2026 | 31.38 | 0.02 | 31.75 | 30.72 | | 01/22/2026 | 30.52 | 0.01 | 30.74 | 30.44 | | 01/21/2026 | 30.44 | 0.00 | 30.46 | 30.44 | | 01/20/2026 | 30.06 | 0.00 | 30.47 | 30.00 | | 01/19/2026 | 29.70 | 0.00 | 30.48 | 29.51 | | 01/16/2026 | 30.48 | 0.00 | 30.49 | 30.48 | | 01/15/2026 | 29.51 | 0.00 | 29.73 | 29.51 | | 01/14/2026 | 30.52 | 0.00 | 30.55 | 29.83 | | 01/13/2026 | 29.82 | 0.00 | 30.54 | 29.70 | | 01/12/2026 | 30.54 | 0.00 | 30.75 | 30.52 | | 01/09/2026 | 30.69 | 0.00 | 30.69 | 29.60 | | 01/08/2026 | 30.47 | 0.00 | 30.50 | 30.00 | | 01/07/2026 | 30.25 | 0.02 | 30.27 | 29.90 | | 01/06/2026 | 29.79 | 0.01 | 29.90 | 29.01 | | 01/05/2026 | 29.05 | 0.03 | 30.00 | 28.76 | | 01/02/2026 | 30.05 | 0.01 | 30.50 | 29.53 | | 01/01/2026 | 30.21 | 0.01 | 30.25 | 29.31 |
|
