| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.97
|
-0.07
(
%)
|
0.00
|
31.90
|
31.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 31.01 | 0.00 | 31.90 | 31.00 | | 12/18/2025 | 31.97 | 0.00 | 31.99 | 31.94 | | 12/17/2025 | 31.01 | 0.01 | 32.10 | 31.01 | | 12/16/2025 | 31.50 | 0.01 | 32.00 | 31.25 | | 12/15/2025 | 31.33 | 0.01 | 32.25 | 31.31 | | 12/12/2025 | 31.39 | 0.01 | 32.49 | 31.00 | | 12/11/2025 | 32.25 | 0.02 | 32.25 | 30.50 | | 12/10/2025 | 31.32 | 0.00 | 31.97 | 31.30 | | 12/09/2025 | 31.00 | 0.02 | 32.22 | 31.00 | | 12/08/2025 | 32.22 | 0.01 | 33.43 | 32.01 | | 12/05/2025 | 32.48 | 0.02 | 33.49 | 32.25 | | 12/04/2025 | 33.14 | 0.08 | 34.49 | 32.00 | | 12/03/2025 | 32.00 | 0.00 | 32.48 | 31.51 | | 12/02/2025 | 32.13 | 0.03 | 32.65 | 31.50 | | 12/01/2025 | 32.07 | 0.00 | 32.07 | 31.26 | | 11/28/2025 | 32.07 | 0.02 | 32.30 | 31.50 | | 11/27/2025 | 31.75 | 0.00 | 31.75 | 30.80 | | 11/26/2025 | 31.62 | 0.00 | 31.75 | 30.70 | | 11/25/2025 | 31.05 | 0.00 | 31.98 | 31.00 | | 11/24/2025 | 31.50 | 0.00 | 31.89 | 31.50 | | 11/21/2025 | 31.50 | 0.00 | 31.97 | 31.50 | | 11/20/2025 | 31.50 | 0.01 | 31.99 | 30.75 | | 11/19/2025 | 30.77 | 0.01 | 31.50 | 30.75 | | 11/18/2025 | 31.69 | 0.00 | 31.70 | 30.71 | | 11/17/2025 | 30.75 | 0.01 | 31.98 | 30.52 | | 11/14/2025 | 31.88 | 0.00 | 31.98 | 31.86 | | 11/13/2025 | 31.05 | 0.01 | 32.25 | 30.76 | | 11/12/2025 | 31.99 | 0.02 | 31.99 | 31.00 | | 11/11/2025 | 31.61 | 0.02 | 31.75 | 30.50 | | 11/10/2025 | 30.51 | 0.01 | 30.99 | 30.50 |
|
