| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.50
|
0.49
(
%)
|
0.00
|
23.99
|
23.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 23.99 | 0.00 | 23.99 | 23.01 | | 05/16/2024 | 23.50 | 0.00 | 23.50 | 23.50 | | 05/15/2024 | 23.25 | 0.00 | 23.25 | 23.25 | | 05/14/2024 | 23.60 | 0.01 | 24.45 | 23.50 | | 05/10/2024 | 24.50 | 0.00 | 24.50 | 24.50 | | 05/09/2024 | 25.25 | 0.01 | 26.05 | 24.25 | | 05/08/2024 | 26.00 | 0.00 | 26.01 | 26.00 | | 05/07/2024 | 26.50 | 0.00 | 26.50 | 26.50 | | 05/06/2024 | 26.25 | 0.00 | 27.25 | 26.25 | | 05/02/2024 | 26.25 | 0.00 | 26.95 | 26.25 | | 04/26/2024 | 27.01 | 0.00 | 27.25 | 27.01 | | 04/25/2024 | 27.27 | 0.01 | 28.76 | 27.27 | | 04/24/2024 | 29.18 | 0.01 | 30.55 | 28.99 | | 04/23/2024 | 30.71 | 0.01 | 32.01 | 30.51 | | 04/22/2024 | 32.01 | 0.21 | 33.48 | 32.01 | | 04/19/2024 | 32.21 | 0.02 | 32.90 | 32.00 | | 04/18/2024 | 32.67 | 0.03 | 32.99 | 31.01 | | 04/17/2024 | 31.08 | 0.01 | 31.25 | 30.75 | | 04/16/2024 | 31.38 | 0.12 | 31.75 | 31.01 | | 04/15/2024 | 31.10 | 0.03 | 31.25 | 30.00 | | 04/09/2024 | 31.32 | 0.03 | 31.49 | 29.97 | | 04/08/2024 | 30.54 | 0.03 | 30.75 | 29.25 | | 04/04/2024 | 29.98 | 0.04 | 30.25 | 28.99 | | 04/03/2024 | 28.30 | 0.05 | 28.78 | 27.10 | | 04/02/2024 | 27.31 | 0.03 | 27.49 | 26.40 | | 04/01/2024 | 26.10 | 0.04 | 26.48 | 25.48 | | 03/29/2024 | 25.33 | 0.07 | 25.50 | 23.75 | | 03/28/2024 | 23.76 | 0.05 | 23.76 | 22.95 | | 03/27/2024 | 22.10 | 0.04 | 23.51 | 22.00 | | 03/26/2024 | 23.78 | 0.04 | 26.06 | 23.78 |
|
