| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.45
|
0.01
(
%)
|
0.00
|
24.98
|
23.46
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 23.45 | 0.00 | 23.96 | 23.19 | | 03/30/2026 | 23.19 | 0.00 | 23.99 | 23.00 | | 03/27/2026 | 23.41 | 0.00 | 24.38 | 23.40 | | 03/26/2026 | 23.86 | 0.01 | 24.46 | 23.85 | | 03/25/2026 | 23.85 | 0.01 | 24.48 | 23.00 | | 03/24/2026 | 24.18 | 0.01 | 24.40 | 22.80 | | 03/19/2026 | 22.76 | 0.00 | 23.97 | 22.08 | | 03/18/2026 | 23.22 | 0.04 | 24.54 | 23.00 | | 03/17/2026 | 22.31 | 0.00 | 22.31 | 21.88 | | 03/16/2026 | 20.28 | 0.06 | 23.70 | 20.21 | | 03/12/2026 | 22.46 | 0.00 | 23.71 | 23.01 | | 03/11/2026 | 22.46 | 0.00 | 22.46 | 22.46 | | 03/10/2026 | 22.46 | 0.08 | 23.32 | 20.01 | | 03/09/2026 | 21.20 | 0.06 | 25.25 | 21.02 | | 03/06/2026 | 23.36 | 0.00 | 23.49 | 23.13 | | 03/05/2026 | 23.33 | 0.01 | 23.40 | 22.00 | | 03/04/2026 | 21.55 | 0.00 | 21.97 | 21.55 | | 03/03/2026 | 21.55 | 0.08 | 22.51 | 21.50 | | 03/02/2026 | 23.76 | 0.01 | 25.99 | 23.76 | | 02/27/2026 | 26.40 | 0.00 | 29.40 | 26.11 | | 02/25/2026 | 28.04 | 0.00 | 29.49 | 26.10 | | 02/24/2026 | 28.51 | 0.00 | 28.53 | 25.76 | | 02/23/2026 | 28.51 | 0.00 | 28.75 | 28.51 | | 02/20/2026 | 29.08 | 0.00 | 29.45 | 27.56 | | 02/19/2026 | 29.08 | 0.00 | 29.20 | 28.02 | | 02/18/2026 | 29.08 | 0.00 | | | | 02/17/2026 | 29.08 | 0.00 | 29.99 | 29.00 | | 02/16/2026 | 29.50 | 0.00 | 29.90 | 29.90 | | 02/13/2026 | 29.50 | 0.00 | 29.99 | 29.01 | | 02/12/2026 | 29.50 | 0.00 | 29.99 | 28.80 |
|
