| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.47
|
0.78
(
%)
|
0.02
|
28.25
|
28.24
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 27.47 | 0.02 | 28.01 | 27.25 | | 05/13/2025 | 28.48 | 0.00 | 28.49 | 26.52 | | 05/12/2025 | 26.32 | 0.01 | 27.99 | 27.99 | | 05/08/2025 | 25.58 | 0.02 | 28.49 | 25.52 | | 05/07/2025 | 28.10 | 0.04 | 30.23 | 27.36 | | 05/06/2025 | 30.40 | 0.06 | 32.99 | 30.25 | | 05/05/2025 | 31.17 | 0.13 | 31.22 | 28.99 | | 05/02/2025 | 28.38 | 0.02 | 29.40 | 28.25 | | 04/30/2025 | 29.03 | 0.03 | 29.49 | 26.30 | | 04/29/2025 | 27.00 | 0.08 | 27.85 | 27.00 | | 04/28/2025 | 27.28 | 0.04 | 27.30 | 27.01 | | 04/25/2025 | 27.51 | 0.02 | 27.75 | 27.51 | | 04/24/2025 | 27.98 | 0.02 | 28.75 | 27.75 | | 04/23/2025 | 28.49 | 0.02 | | | | 04/22/2025 | 28.49 | 0.02 | 28.80 | 28.25 | | 04/21/2025 | 27.89 | 0.03 | 27.90 | 27.08 | | 04/18/2025 | 27.08 | 0.02 | 27.90 | 27.05 | | 04/17/2025 | 27.08 | 0.00 | 27.11 | 27.01 | | 04/16/2025 | 27.10 | 0.00 | 27.10 | 27.10 | | 04/15/2025 | 27.99 | 0.02 | 27.99 | 27.01 | | 04/14/2025 | 27.01 | 0.00 | 27.99 | 27.02 | | 04/11/2025 | 27.01 | 0.00 | 27.99 | 27.99 | | 04/10/2025 | 27.01 | 0.00 | 27.99 | 27.99 | | 04/09/2025 | 27.01 | 0.02 | 28.00 | 27.01 | | 04/08/2025 | 27.60 | 0.02 | 28.47 | 27.51 | | 04/07/2025 | 27.75 | 0.02 | 27.75 | 27.75 | | 04/04/2025 | 28.00 | 0.00 | 28.75 | 27.85 | | 04/03/2025 | 28.00 | 0.01 | 28.68 | 28.00 | | 03/26/2025 | 28.20 | | 28.70 | 28.00 | | 03/25/2025 | 28.35 | 0.00 | 28.50 | 28.50 |
|
