| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.05
|
-2.05
(
%)
|
|
59.60
|
54.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 57.13 | 0.11 | 59.60 | 54.01 | | 06/24/2026 | 59.05 | 0.14 | 61.00 | 58.05 | | 06/23/2026 | 59.89 | 0.16 | 63.77 | 59.00 | | 06/22/2026 | 62.64 | 0.20 | 64.00 | 59.10 | | 06/19/2026 | 60.19 | 0.15 | 63.39 | 59.10 | | 06/18/2026 | 60.15 | 0.23 | 63.00 | 58.69 | | 06/17/2026 | 59.50 | 0.27 | 64.00 | 58.00 | | 06/16/2026 | 63.95 | 0.38 | 67.95 | 63.01 | | 06/15/2026 | 64.75 | 0.46 | 65.24 | 57.00 | | 06/12/2026 | 59.31 | 0.19 | 64.20 | 58.05 | | 06/11/2026 | 62.72 | 0.47 | 68.81 | 61.00 | | 06/10/2026 | 62.55 | 0.10 | 62.55 | 60.55 | | 06/09/2026 | 56.86 | 0.23 | 56.86 | 50.11 | | 06/08/2026 | 51.69 | 0.06 | 53.80 | 51.12 | | 06/05/2026 | 54.09 | 0.09 | 56.70 | 54.00 | | 06/04/2026 | 56.10 | 0.09 | 58.85 | 56.00 | | 06/03/2026 | 56.96 | 0.10 | 60.47 | 55.60 | | 06/02/2026 | 60.57 | 0.11 | 65.79 | 59.00 | | 06/01/2026 | 63.71 | 0.24 | 68.00 | 63.00 | | 05/29/2026 | 65.18 | 0.34 | 68.85 | 60.30 | | 05/25/2026 | 62.59 | 0.26 | 68.00 | 59.15 | | 05/21/2026 | 68.55 | 0.40 | 80.97 | 66.60 | | 05/20/2026 | 73.78 | 0.22 | 73.78 | 70.78 | | 05/19/2026 | 67.07 | 0.09 | 67.07 | 62.00 | | 05/18/2026 | 60.97 | 0.29 | 61.20 | 55.70 | | 05/15/2026 | 55.64 | 0.22 | 59.40 | 50.51 | | 05/14/2026 | 56.12 | 0.46 | 65.00 | 55.05 | | 05/13/2026 | 61.17 | 0.52 | 61.22 | 57.01 | | 05/12/2026 | 55.65 | 0.16 | 55.65 | 51.61 | | 05/11/2026 | 50.59 | 0.19 | 50.59 | 46.02 |
|
