| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
270.96
|
9.04
(
%)
|
0.00
|
287.00
|
260.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 269.32 | 0.00 | 287.00 | 260.00 | | 05/16/2024 | 270.96 | 0.00 | 287.00 | 270.00 | | 05/15/2024 | 271.45 | 0.00 | 290.98 | 256.00 | | 05/14/2024 | 271.45 | 0.00 | 300.00 | 270.10 | | 05/13/2024 | 286.09 | 0.00 | 301.00 | 280.10 | | 05/10/2024 | 286.04 | 0.00 | 296.37 | 259.01 | | 05/09/2024 | 275.69 | 0.00 | 290.00 | 290.00 | | 05/08/2024 | 275.69 | 0.00 | 290.00 | 255.03 | | 05/07/2024 | 275.69 | 0.00 | 290.00 | 256.20 | | 05/06/2024 | 275.69 | 0.00 | 289.99 | 276.06 | | 05/03/2024 | 275.69 | 0.00 | 300.00 | 270.52 | | 05/02/2024 | 292.45 | 0.00 | 298.84 | 290.00 | | 04/30/2024 | 298.84 | 0.00 | 299.99 | 282.00 | | 04/29/2024 | 300.11 | 0.00 | 305.00 | 295.96 | | 04/26/2024 | 300.11 | 0.00 | 308.98 | 308.90 | | 04/25/2024 | 300.11 | 0.00 | 307.99 | 300.00 | | 04/24/2024 | 299.07 | 0.00 | 308.99 | 299.00 | | 04/23/2024 | 300.84 | 0.00 | 348.99 | 300.63 | | 04/22/2024 | 325.00 | 0.00 | 325.00 | 325.00 | | 04/19/2024 | 325.00 | 0.00 | 325.00 | 309.00 | | 04/18/2024 | 330.00 | 0.00 | 335.00 | 330.00 | | 04/17/2024 | 320.00 | 0.00 | 320.00 | 320.00 | | 04/09/2024 | 310.00 | 0.00 | 310.00 | 310.00 | | 04/04/2024 | 310.00 | 0.00 | 310.00 | 310.00 | | 04/02/2024 | 300.00 | 0.00 | 300.00 | 300.00 | | 03/26/2024 | 320.00 | 0.00 | 320.00 | 309.85 | | 03/01/2024 | 345.00 | 0.00 | 348.00 | 325.00 | | 02/29/2024 | 324.00 | 0.00 | 324.00 | 324.00 | | 02/28/2024 | 306.77 | 0.00 | 325.00 | 302.47 | | 02/27/2024 | 302.48 | 0.00 | 303.02 | 302.48 |
|
