| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
286.54
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/13/2025 | 286.54 | 0.00 | 276.00 | 276.00 | | 05/12/2025 | 286.54 | 0.00 | 294.00 | 277.99 | | 05/08/2025 | 271.43 | 0.00 | 245.00 | 245.00 | | 05/07/2025 | 271.43 | 0.00 | 294.98 | 255.00 | | 05/02/2025 | 268.88 | 0.00 | 270.00 | 242.33 | | 04/29/2025 | 268.88 | 0.00 | 271.33 | 269.00 | | 04/24/2025 | 268.88 | 0.00 | 279.90 | 266.60 | | 04/23/2025 | 279.72 | 0.00 | 272.00 | 272.00 | | 04/21/2025 | 279.72 | 0.00 | 285.00 | 267.31 | | 04/18/2025 | 279.96 | 0.00 | 279.90 | 270.00 | | 04/16/2025 | 279.96 | 0.00 | 280.00 | 266.00 | | 04/15/2025 | 282.83 | 0.00 | 267.02 | 267.02 | | 04/14/2025 | 282.83 | 0.00 | 291.00 | 274.90 | | 04/10/2025 | 265.24 | 0.00 | 272.00 | 261.00 | | 04/09/2025 | 265.24 | 0.00 | 273.00 | 266.00 | | 04/08/2025 | 265.24 | 0.00 | 286.00 | 263.60 | | 04/07/2025 | 263.03 | 0.00 | 280.00 | 262.80 | | 04/04/2025 | 292.00 | 0.00 | 299.67 | 286.52 | | 04/03/2025 | 299.67 | 0.00 | 300.00 | 286.90 | | 03/27/2025 | 291.50 | 0.00 | 291.50 | 291.50 | | 03/26/2025 | 290.00 | | 290.00 | 290.00 | | 03/25/2025 | 291.50 | 0.00 | 296.98 | 296.98 | | 03/24/2025 | 291.50 | 0.00 | 290.99 | 286.01 | | 03/21/2025 | 291.50 | 0.00 | 286.00 | 286.00 | | 03/20/2025 | 291.50 | 0.00 | 295.00 | 295.00 | | 03/19/2025 | 291.50 | 0.00 | 291.60 | 291.60 | | 03/17/2025 | 291.50 | 0.00 | 306.00 | 288.00 | | 03/14/2025 | 291.50 | 0.00 | 298.97 | 298.90 | | 03/12/2025 | 291.50 | 0.00 | 301.00 | 297.90 | | 03/11/2025 | 291.50 | 0.00 | 300.00 | 289.00 |
|
