|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,139.73 | 0.00 | 1,189.00 | 1,100.26 | | 06/24/2026 | 1,139.73 | 0.00 | 1,140.01 | 1,137.99 | | 06/23/2026 | 1,140.00 | 0.00 | | | | 06/22/2026 | 1,140.00 | 0.00 | 1,185.96 | 1,085.00 | | 06/19/2026 | 1,150.00 | 0.00 | 1,180.58 | 1,130.00 | | 06/18/2026 | 1,180.58 | 0.00 | | | | 06/17/2026 | 1,180.58 | 0.00 | 1,199.99 | 1,179.99 | | 06/16/2026 | 1,180.10 | 0.00 | 1,182.00 | 1,090.00 | | 06/15/2026 | 1,177.91 | 0.00 | 1,219.89 | 1,090.00 | | 06/12/2026 | 1,162.11 | 0.00 | 1,199.00 | 1,110.05 | | 06/11/2026 | 1,129.29 | 0.00 | 1,140.00 | 1,055.23 | | 06/10/2026 | 1,172.48 | 0.00 | 1,187.99 | 1,080.99 | | 06/09/2026 | 1,162.10 | 0.00 | 1,170.00 | 1,076.00 | | 06/08/2026 | 1,076.09 | 0.00 | 1,130.00 | 1,070.00 | | 06/05/2026 | 1,125.81 | 0.00 | 1,130.20 | 1,115.00 | | 06/04/2026 | 1,128.37 | 0.00 | 1,198.99 | 1,110.00 | | 06/03/2026 | 1,184.30 | 0.00 | 1,208.00 | 1,180.00 | | 06/02/2026 | 1,209.62 | 0.00 | 1,209.00 | 1,166.00 | | 06/01/2026 | 1,209.62 | 0.00 | 1,254.99 | 1,161.00 | | 05/29/2026 | 1,201.74 | 0.00 | 1,270.00 | 1,151.00 | | 05/25/2026 | 1,210.00 | 0.00 | 1,230.00 | 1,215.00 | | 05/21/2026 | 1,275.00 | 0.00 | 1,275.00 | 1,144.00 | | 05/20/2026 | 1,269.20 | 0.00 | 1,275.00 | 1,223.82 | | 05/19/2026 | 1,223.81 | 0.00 | 1,250.00 | 1,200.00 | | 05/18/2026 | 1,250.00 | 0.00 | 1,250.00 | 1,202.00 | | 05/15/2026 | 1,232.00 | 0.00 | 1,268.00 | 1,191.00 | | 05/14/2026 | 1,268.99 | 0.00 | 1,274.00 | 1,185.00 | | 05/13/2026 | 1,257.69 | 0.00 | 1,275.00 | 1,250.00 | | 05/12/2026 | 1,298.00 | 0.00 | 1,399.99 | 1,210.00 | | 05/11/2026 | 1,325.00 | 0.00 | 1,427.70 | 1,200.25 |
|
