| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
564.00
|
-8.9
(
%)
|
|
599.00
|
526.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 557.27 | 0.00 | 599.00 | 526.60 | | 02/11/2026 | 564.00 | 0.00 | 604.00 | 540.50 | | 02/10/2026 | 598.74 | 0.00 | 599.95 | 580.00 | | 02/09/2026 | 598.29 | 0.00 | 607.55 | 541.20 | | 02/06/2026 | 564.57 | 0.00 | 609.99 | 548.00 | | 02/04/2026 | 607.29 | 0.02 | 742.25 | 607.29 | | 02/03/2026 | 674.77 | 0.00 | 674.77 | 674.77 | | 02/02/2026 | 613.43 | 0.00 | 613.43 | 613.43 | | 01/30/2026 | 557.66 | 0.00 | 557.66 | 557.66 | | 01/29/2026 | 506.96 | 0.00 | 506.96 | 506.96 | | 01/28/2026 | 460.87 | 0.00 | 460.87 | 448.99 | | 01/27/2026 | 418.97 | 0.01 | 418.97 | 418.97 | | 01/26/2026 | 380.88 | 0.01 | 380.88 | 380.88 | | 01/23/2026 | 346.25 | 0.00 | 346.25 | 337.97 | | 01/22/2026 | 314.77 | 0.00 | 319.80 | 307.00 | | 01/21/2026 | 314.77 | 0.00 | 329.99 | 301.01 | | 01/20/2026 | 328.94 | 0.00 | 340.00 | 328.93 | | 01/19/2026 | 328.94 | 0.00 | 330.00 | 293.01 | | 01/16/2026 | 303.02 | 0.00 | 323.00 | 275.01 | | 01/15/2026 | 303.02 | 0.00 | 309.00 | 309.00 | | 01/13/2026 | 303.02 | 0.00 | 309.75 | 300.60 | | 01/09/2026 | 303.02 | 0.00 | 319.00 | 303.11 | | 01/07/2026 | 303.02 | 0.00 | 314.98 | 305.02 | | 01/06/2026 | 303.02 | 0.00 | 305.00 | 303.02 | | 01/05/2026 | 311.99 | 0.00 | 310.00 | 310.00 | | 01/02/2026 | 311.99 | 0.00 | 320.00 | 303.00 | | 01/01/2026 | 311.99 | 0.00 | 303.20 | 303.02 | | 12/31/2025 | 311.99 | 0.00 | 312.00 | 309.01 | | 12/29/2025 | 309.00 | 0.00 | 309.10 | 309.10 | | 12/26/2025 | 309.00 | 0.00 | 309.00 | 300.59 |
|
