|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 970.37 | 0.00 | 998.90 | 945.12 | | 08/12/2026 | 935.41 | 0.00 | 981.35 | 918.99 | | 08/11/2026 | 981.36 | 0.00 | 1,008.10 | 927.01 | | 08/10/2026 | 918.86 | 0.00 | 999.99 | 905.03 | | 08/06/2026 | 999.00 | 0.00 | 995.00 | 911.30 | | 08/05/2026 | 999.00 | 0.00 | 999.99 | 901.10 | | 08/04/2026 | 999.00 | 0.00 | 912.21 | 912.17 | | 08/03/2026 | 999.00 | 0.00 | 999.00 | 910.00 | | 07/31/2026 | 952.78 | 0.00 | 999.00 | 998.99 | | 07/30/2026 | 952.78 | 0.00 | 940.00 | 940.00 | | 07/28/2026 | 952.78 | 0.00 | 999.99 | 999.96 | | 07/27/2026 | 952.78 | 0.00 | 952.72 | 952.69 | | 07/24/2026 | 952.78 | 0.00 | 979.99 | 870.03 | | 07/23/2026 | 952.78 | 0.00 | 960.00 | 945.00 | | 07/22/2026 | 953.82 | 0.00 | 1,000.00 | 950.00 | | 07/21/2026 | 955.56 | 0.00 | 1,005.00 | 945.00 | | 07/17/2026 | 1,015.74 | 0.00 | 950.10 | 950.00 | | 07/16/2026 | 1,015.74 | 0.00 | 1,029.99 | 999.00 | | 07/15/2026 | 1,031.59 | 0.00 | 1,073.00 | 886.00 | | 07/14/2026 | 976.16 | 0.00 | 1,031.99 | 975.00 | | 07/13/2026 | 1,023.65 | 0.00 | 1,034.99 | 1,020.00 | | 07/10/2026 | 1,008.26 | 0.00 | 1,071.00 | 971.01 | | 07/09/2026 | 1,071.55 | 0.00 | 1,071.55 | 1,011.00 | | 07/08/2026 | 1,071.55 | 0.00 | 1,165.55 | 1,065.00 | | 07/07/2026 | 1,101.65 | 0.00 | 1,101.84 | 1,100.00 | | 07/06/2026 | 1,101.84 | 0.00 | 1,120.00 | 1,099.00 | | 07/03/2026 | 1,129.00 | 0.00 | 1,129.00 | 1,052.00 | | 07/02/2026 | 1,138.26 | 0.00 | 1,130.00 | 1,071.01 | | 07/01/2026 | 1,138.26 | 0.00 | 1,139.73 | 1,108.02 | | 06/30/2026 | 1,139.73 | 0.00 | 1,130.00 | 1,045.01 |
|
