| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
307.17
|
-1.07
(
%)
|
0.00
|
306.10
|
306.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 307.17 | 0.00 | 306.10 | 306.10 | | 12/18/2025 | 307.17 | 0.00 | 314.76 | 304.00 | | 12/16/2025 | 307.17 | 0.00 | 333.33 | 300.54 | | 12/11/2025 | 323.00 | 0.00 | 327.28 | 319.00 | | 12/10/2025 | 323.00 | 0.01 | 323.23 | 319.00 | | 12/09/2025 | 314.00 | 0.00 | 314.11 | 314.11 | | 12/08/2025 | 314.00 | 0.00 | 317.00 | 314.00 | | 12/05/2025 | 314.00 | 0.00 | 319.00 | 300.41 | | 12/04/2025 | 327.29 | 0.00 | 329.98 | 318.01 | | 12/03/2025 | 327.29 | 0.00 | 327.00 | 327.00 | | 12/02/2025 | 327.29 | 0.00 | 358.50 | 318.50 | | 12/01/2025 | 327.29 | 0.00 | 333.00 | 306.11 | | 11/28/2025 | 309.26 | 0.00 | 329.00 | 317.00 | | 11/27/2025 | 309.26 | 0.00 | 330.00 | 309.26 | | 11/25/2025 | 309.26 | 0.00 | 320.00 | 300.40 | | 11/24/2025 | 309.26 | 0.00 | 309.00 | 309.00 | | 11/21/2025 | 309.26 | 0.00 | 340.19 | 309.00 | | 11/20/2025 | 309.26 | 0.00 | 309.21 | 309.20 | | 11/19/2025 | 309.26 | 0.00 | 318.19 | 309.00 | | 11/18/2025 | 338.80 | 0.00 | 335.00 | 308.00 | | 11/17/2025 | 338.80 | 0.00 | 333.99 | 309.01 | | 11/14/2025 | 338.80 | 0.02 | 339.50 | 300.36 | | 11/12/2025 | 308.64 | 0.00 | 308.65 | 308.64 | | 11/11/2025 | 308.65 | 0.01 | 320.00 | 300.34 | | 11/07/2025 | 309.00 | 0.00 | 300.30 | 300.30 | | 11/05/2025 | 309.00 | 0.01 | 320.00 | 295.00 | | 11/04/2025 | 309.63 | 0.00 | 310.00 | 291.57 | | 11/03/2025 | 282.31 | 0.00 | 283.19 | 283.01 | | 10/31/2025 | 282.31 | 0.00 | 302.00 | 278.91 | | 10/30/2025 | 282.31 | 0.00 | 307.00 | 281.00 |
|
