| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
879.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 879.01 | 0.00 | 879.00 | 805.05 | | 03/30/2026 | 879.01 | 0.00 | 879.01 | 799.11 | | 03/27/2026 | 799.10 | 0.00 | 809.35 | 799.10 | | 03/26/2026 | 809.32 | 0.00 | 850.89 | 809.32 | | 03/25/2026 | 850.99 | 0.00 | 925.25 | 760.00 | | 03/24/2026 | 841.14 | 0.00 | 841.14 | 841.14 | | 03/19/2026 | 764.67 | 0.00 | 764.67 | 764.67 | | 03/18/2026 | 695.15 | 0.01 | 695.15 | 695.15 | | 03/17/2026 | 631.95 | 0.00 | 631.95 | 631.95 | | 03/16/2026 | 574.50 | 0.01 | 574.50 | 574.50 | | 03/13/2026 | 522.27 | 0.00 | 522.27 | 522.27 | | 03/12/2026 | 474.79 | 0.00 | 474.79 | 474.79 | | 03/11/2026 | 431.63 | 0.00 | 431.63 | 431.63 | | 03/10/2026 | 392.39 | 0.00 | 392.39 | 392.39 | | 03/09/2026 | 356.72 | 0.00 | 356.72 | 330.00 | | 03/06/2026 | 324.29 | 0.00 | 336.36 | 324.00 | | 03/05/2026 | 340.95 | 0.00 | 346.00 | 340.95 | | 03/04/2026 | 348.75 | 0.00 | 348.75 | 330.00 | | 03/03/2026 | 334.00 | 0.00 | 359.90 | 333.08 | | 03/02/2026 | 370.09 | 0.00 | 369.90 | 340.00 | | 02/27/2026 | 370.09 | 0.00 | 384.84 | 370.00 | | 02/26/2026 | 374.35 | 0.00 | 395.00 | 372.00 | | 02/25/2026 | 391.72 | 0.00 | 450.00 | 375.07 | | 02/24/2026 | 412.29 | 0.00 | 475.00 | 404.11 | | 02/23/2026 | 449.01 | 0.00 | 500.00 | 449.01 | | 02/19/2026 | 498.90 | 0.00 | 506.80 | 471.10 | | 02/18/2026 | 523.15 | 0.00 | 524.50 | 501.51 | | 02/17/2026 | 493.42 | 0.00 | 535.00 | 491.25 | | 02/16/2026 | 504.02 | 0.00 | 521.22 | 501.60 | | 02/13/2026 | 557.27 | 0.00 | 555.00 | 530.00 |
|
