| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
282.31
|
0.7
(
%)
|
0.00
|
283.19
|
283.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 282.31 | 0.00 | 302.00 | 278.91 | | 10/30/2025 | 282.31 | 0.00 | 307.00 | 281.00 | | 10/29/2025 | 299.96 | 0.00 | 309.50 | 300.00 | | 10/28/2025 | 299.96 | 0.00 | 314.00 | 314.00 | | 10/27/2025 | 299.96 | 0.00 | | | | 10/24/2025 | 299.96 | 0.00 | 305.00 | 295.00 | | 10/23/2025 | 300.24 | 0.00 | 327.89 | 300.23 | | 10/22/2025 | 305.00 | 0.00 | 305.00 | 300.60 | | 10/21/2025 | 305.12 | 0.00 | 308.89 | 305.10 | | 10/20/2025 | 300.61 | 0.00 | 318.00 | 300.23 | | 10/17/2025 | 301.62 | 0.00 | 335.40 | 300.22 | | 10/16/2025 | 305.00 | 0.00 | 310.00 | 305.00 | | 10/15/2025 | 310.38 | 0.00 | 312.99 | 291.23 | | 10/13/2025 | 298.01 | 0.00 | 314.99 | 298.00 | | 10/10/2025 | 306.02 | 0.00 | 299.00 | 299.00 | | 10/09/2025 | 306.02 | 0.00 | 307.90 | 286.00 | | 10/08/2025 | 306.00 | 0.00 | 305.00 | 300.00 | | 10/07/2025 | 306.00 | 0.00 | 309.00 | 289.21 | | 10/06/2025 | 298.01 | 0.00 | 310.00 | 298.01 | | 10/03/2025 | 300.50 | 0.00 | 320.00 | 283.10 | | 10/02/2025 | 313.95 | 0.00 | 313.99 | 303.24 | | 10/01/2025 | 310.94 | 0.00 | 324.00 | 302.31 | | 09/30/2025 | 330.00 | 0.00 | 325.00 | 306.01 | | 09/29/2025 | 330.00 | 0.00 | 339.25 | 320.00 | | 09/26/2025 | 339.35 | 0.00 | 340.00 | 301.30 | | 09/25/2025 | 329.14 | 0.00 | 326.00 | 325.00 | | 09/24/2025 | 329.14 | 0.00 | 346.99 | 323.00 | | 09/23/2025 | 329.96 | 0.00 | 320.00 | 315.02 | | 09/22/2025 | 329.96 | 0.00 | 330.00 | 302.22 | | 09/19/2025 | 319.12 | 0.41 | 329.94 | 301.23 |
|
