| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.46
|
2.64
(
%)
|
0.00
|
154.95
|
142.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 151.80 | 0.00 | 154.95 | 142.05 | | 12/18/2025 | 149.46 | 0.00 | 152.83 | 148.00 | | 12/17/2025 | 150.00 | 0.00 | 152.95 | 150.00 | | 12/16/2025 | 152.35 | 0.00 | 152.98 | 150.01 | | 12/15/2025 | 151.14 | 0.00 | 152.99 | 150.07 | | 12/12/2025 | 151.89 | 0.00 | 152.05 | 148.15 | | 12/11/2025 | 152.90 | 0.00 | 152.90 | 148.00 | | 12/10/2025 | 148.07 | 0.00 | 152.64 | 146.00 | | 12/09/2025 | 148.07 | 0.00 | 148.15 | 148.10 | | 12/08/2025 | 148.07 | 0.00 | 150.00 | 148.00 | | 12/05/2025 | 151.74 | 0.00 | 157.75 | 142.11 | | 12/04/2025 | 146.58 | 0.00 | 149.70 | 145.05 | | 12/03/2025 | 149.01 | 0.00 | 150.95 | 149.00 | | 12/02/2025 | 151.65 | 0.00 | 151.95 | 145.02 | | 12/01/2025 | 148.14 | 0.00 | 148.85 | 148.00 | | 11/28/2025 | 146.60 | 0.00 | 149.51 | 146.50 | | 11/27/2025 | 149.93 | 0.00 | 152.95 | 145.25 | | 11/26/2025 | 148.00 | 0.00 | 151.99 | 142.10 | | 11/25/2025 | 148.15 | 0.00 | 152.45 | 145.00 | | 11/24/2025 | 151.94 | 0.00 | 153.49 | 150.00 | | 11/21/2025 | 149.80 | 0.00 | 151.49 | 145.00 | | 11/20/2025 | 148.00 | 0.00 | 152.98 | 148.00 | | 11/19/2025 | 148.00 | 0.00 | 153.00 | 148.00 | | 11/18/2025 | 148.64 | 0.00 | 156.75 | 147.10 | | 11/17/2025 | 144.99 | 0.00 | 149.65 | 140.00 | | 11/14/2025 | 138.62 | 0.00 | 149.75 | 133.02 | | 11/13/2025 | 147.49 | 0.00 | 153.95 | 147.00 | | 11/12/2025 | 149.11 | 0.01 | 155.00 | 149.00 | | 11/11/2025 | 155.00 | 0.00 | 155.00 | 145.00 | | 11/10/2025 | 155.00 | 0.00 | 156.05 | 155.00 |
|
