| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
164.83
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 164.83 | 0.00 | 165.00 | 161.50 | | 03/30/2026 | 164.44 | 0.00 | 168.00 | 156.05 | | 03/27/2026 | 172.78 | 0.00 | 172.80 | 165.00 | | 03/26/2026 | 157.18 | 0.01 | 172.00 | 153.02 | | 03/25/2026 | 157.18 | 0.00 | 172.00 | 151.20 | | 03/24/2026 | 163.97 | 0.00 | 170.89 | 155.07 | | 03/19/2026 | 159.75 | 0.00 | 167.99 | 151.05 | | 03/18/2026 | 159.75 | 0.00 | 163.00 | 151.01 | | 03/17/2026 | 159.75 | 0.00 | 158.00 | 151.05 | | 03/16/2026 | 159.75 | 0.00 | 165.00 | 145.01 | | 03/13/2026 | 155.00 | 0.00 | 157.00 | 145.52 | | 03/12/2026 | 155.00 | 0.00 | 157.00 | 146.69 | | 03/11/2026 | 162.99 | 0.00 | 164.00 | 155.03 | | 03/10/2026 | 164.86 | 0.01 | 168.60 | 138.00 | | 03/09/2026 | 153.27 | 0.00 | 150.00 | 137.95 | | 03/06/2026 | 153.27 | 0.00 | 160.00 | 143.00 | | 03/05/2026 | 157.31 | 0.01 | 164.00 | 155.05 | | 03/04/2026 | 164.33 | 0.01 | 165.00 | 143.50 | | 03/03/2026 | 157.98 | 0.00 | 173.89 | 144.00 | | 03/02/2026 | 159.67 | 0.00 | 160.00 | 144.05 | | 02/27/2026 | 159.67 | 0.00 | 159.78 | 148.01 | | 02/26/2026 | 145.25 | 0.01 | 170.64 | 140.20 | | 02/25/2026 | 155.13 | 0.00 | 162.50 | 155.13 | | 02/24/2026 | 155.13 | 0.00 | 164.50 | 150.00 | | 02/23/2026 | 158.09 | 0.00 | 163.95 | 158.00 | | 02/20/2026 | 163.81 | 0.00 | 165.00 | 159.00 | | 02/19/2026 | 163.81 | 0.00 | 179.90 | 162.05 | | 02/18/2026 | 175.41 | 0.02 | 182.73 | 162.00 | | 02/17/2026 | 166.12 | 0.00 | 168.00 | 155.20 | | 02/16/2026 | 163.63 | 0.00 | 169.00 | 155.17 |
|
