| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
110.80
|
0
(
%)
|
0.00
|
110.80
|
110.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 110.80 | 0.00 | 111.00 | 108.00 | | 05/13/2025 | 111.01 | 0.00 | 115.00 | 110.64 | | 05/12/2025 | 110.64 | 0.00 | 111.35 | 110.00 | | 05/08/2025 | 106.57 | 0.00 | 110.35 | 106.06 | | 05/07/2025 | 117.84 | 0.00 | 118.95 | 107.10 | | 05/06/2025 | 118.99 | 0.00 | 122.00 | 116.15 | | 05/05/2025 | 118.99 | 0.00 | 119.99 | 110.00 | | 05/02/2025 | 116.04 | 0.00 | 124.19 | 101.61 | | 04/30/2025 | 112.90 | 0.00 | 120.00 | 112.00 | | 04/29/2025 | 123.90 | 0.00 | 127.97 | 115.33 | | 04/28/2025 | 125.25 | 0.01 | 138.94 | 125.05 | | 04/25/2025 | 138.94 | 0.00 | 140.00 | 138.50 | | 04/24/2025 | 138.79 | 0.00 | 145.77 | 138.50 | | 04/23/2025 | 141.64 | 0.01 | 155.00 | 138.02 | | 04/22/2025 | 146.44 | 0.02 | 146.44 | 136.00 | | 04/21/2025 | 133.13 | 0.00 | 137.80 | 137.80 | | 04/18/2025 | 133.13 | 0.00 | 139.89 | 136.00 | | 04/17/2025 | 133.13 | 0.00 | 135.00 | 131.41 | | 04/16/2025 | 135.46 | 0.00 | 137.00 | 131.00 | | 04/15/2025 | 133.34 | 0.00 | 135.00 | 132.00 | | 04/14/2025 | 135.74 | 0.00 | 135.99 | 135.00 | | 04/11/2025 | 128.65 | 0.00 | 137.00 | 128.00 | | 04/10/2025 | 131.11 | 0.00 | 136.97 | 135.99 | | 04/09/2025 | 131.11 | 0.00 | 136.89 | 136.89 | | 04/08/2025 | 131.11 | 0.00 | 134.99 | 125.02 | | 04/07/2025 | 127.40 | 0.01 | 146.20 | 125.00 | | 04/04/2025 | 135.00 | 0.00 | 137.99 | 130.00 | | 04/03/2025 | 140.09 | 0.00 | 148.98 | 140.00 | | 03/27/2025 | 141.18 | 0.00 | 141.21 | 138.00 | | 03/26/2025 | 140.00 | | 149.49 | 140.00 |
|
