| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
251.72
|
-16.72
(
%)
|
|
269.00
|
230.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 226.78 | 0.17 | 269.00 | 226.55 | | 06/24/2026 | 251.72 | 0.05 | 251.72 | 251.72 | | 06/23/2026 | 228.84 | 0.22 | 228.84 | 215.00 | | 06/22/2026 | 208.04 | 0.03 | 208.04 | 208.04 | | 06/19/2026 | 189.13 | 0.07 | 189.13 | 189.13 | | 06/18/2026 | 171.94 | 0.02 | 171.94 | 155.15 | | 06/16/2026 | 156.31 | 0.00 | 160.99 | 155.00 | | 06/15/2026 | 157.94 | 0.00 | 160.01 | 156.00 | | 06/12/2026 | 150.17 | 0.00 | 161.00 | 144.15 | | 06/11/2026 | 157.08 | 0.00 | 162.90 | 156.02 | | 06/10/2026 | 157.08 | 0.00 | 159.30 | 156.17 | | 06/09/2026 | 157.08 | 0.00 | 168.95 | 157.00 | | 06/08/2026 | 159.41 | 0.00 | 160.87 | 155.10 | | 06/05/2026 | 159.41 | 0.00 | 160.00 | 160.00 | | 06/04/2026 | 159.41 | 0.01 | 169.90 | 155.00 | | 06/03/2026 | 158.10 | 0.00 | 162.00 | 151.25 | | 06/02/2026 | 158.10 | 0.00 | 165.55 | 158.00 | | 06/01/2026 | 159.00 | 0.00 | 158.00 | 155.00 | | 05/29/2026 | 159.00 | 0.00 | 162.50 | 158.59 | | 05/25/2026 | 163.10 | 0.01 | 166.67 | 147.00 | | 05/21/2026 | 151.52 | 0.00 | 153.00 | 151.50 | | 05/20/2026 | 151.52 | 0.00 | 151.55 | 151.00 | | 05/19/2026 | 154.92 | 0.00 | 151.00 | 151.00 | | 05/18/2026 | 154.92 | 0.00 | 151.00 | 145.15 | | 05/15/2026 | 154.92 | 0.00 | 152.00 | 152.00 | | 05/14/2026 | 154.92 | 0.00 | 156.98 | 146.17 | | 05/13/2026 | 154.92 | 0.00 | 154.50 | 152.50 | | 05/12/2026 | 154.92 | 0.00 | 155.38 | 151.00 | | 05/11/2026 | 154.92 | 0.00 | 158.99 | 138.25 | | 05/08/2026 | 152.91 | 0.00 | 156.95 | 146.05 |
|
