| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
305.49
|
30.55
(
%)
|
0.12
|
336.04
|
336.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 336.04 | 0.12 | 336.04 | 336.04 | | 08/12/2026 | 305.49 | 0.03 | 305.49 | 305.49 | | 08/11/2026 | 277.72 | 0.02 | 277.72 | 277.72 | | 08/10/2026 | 252.47 | 0.03 | 252.47 | 252.47 | | 08/07/2026 | 229.52 | 0.13 | 229.52 | 203.20 | | 08/06/2026 | 208.65 | 0.06 | 208.65 | 170.71 | | 08/05/2026 | 189.68 | 0.00 | 193.98 | 188.50 | | 08/04/2026 | 189.14 | 0.00 | 193.99 | 188.00 | | 08/03/2026 | 187.95 | 0.00 | 199.70 | 187.60 | | 07/31/2026 | 195.43 | 0.00 | 210.00 | 187.20 | | 07/30/2026 | 193.28 | 0.01 | 199.00 | 175.10 | | 07/29/2026 | 183.85 | 0.00 | 184.98 | 172.00 | | 07/28/2026 | 184.48 | 0.01 | 191.50 | 182.00 | | 07/27/2026 | 181.74 | 0.01 | 181.74 | 173.98 | | 07/24/2026 | 165.22 | 0.00 | 172.99 | 162.06 | | 07/23/2026 | 170.00 | 0.00 | 174.50 | 160.01 | | 07/22/2026 | 170.97 | 0.00 | 174.44 | 170.00 | | 07/21/2026 | 170.32 | 0.00 | 180.00 | 170.00 | | 07/20/2026 | 173.04 | 0.01 | 183.00 | 172.00 | | 07/17/2026 | 189.94 | 0.00 | 209.00 | 180.10 | | 07/16/2026 | 194.02 | 0.00 | 207.90 | 193.00 | | 07/15/2026 | 190.57 | 0.00 | 199.00 | 189.00 | | 07/14/2026 | 189.03 | 0.01 | 202.39 | 187.00 | | 07/13/2026 | 202.45 | 0.00 | 207.00 | 199.76 | | 07/10/2026 | 201.21 | 0.02 | 212.00 | 197.61 | | 07/09/2026 | 206.43 | 0.04 | 215.01 | 200.10 | | 07/08/2026 | 209.19 | 0.04 | 230.00 | 204.51 | | 07/07/2026 | 224.23 | 0.01 | 234.99 | 218.00 | | 07/06/2026 | 230.31 | 0.04 | 240.00 | 225.05 | | 07/03/2026 | 227.93 | 0.03 | 239.95 | 224.98 |
|
