| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.99
|
3.51
(
%)
|
0.01
|
101.70
|
95.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 98.38 | 0.01 | 101.70 | 95.50 | | 05/16/2024 | 94.99 | 0.00 | 95.00 | 94.11 | | 05/15/2024 | 95.04 | 0.00 | 98.00 | 92.71 | | 05/14/2024 | 94.99 | 0.00 | 98.90 | 92.51 | | 05/13/2024 | 98.94 | 0.01 | 99.50 | 96.01 | | 05/10/2024 | 96.64 | 0.00 | 98.00 | 90.60 | | 05/09/2024 | 97.76 | 0.00 | 99.79 | 96.25 | | 05/08/2024 | 97.35 | 0.03 | 102.52 | 95.00 | | 05/07/2024 | 98.43 | 0.03 | 99.55 | 91.51 | | 05/06/2024 | 92.61 | 0.02 | 97.99 | 92.05 | | 05/03/2024 | 93.20 | 0.01 | 93.75 | 90.00 | | 05/02/2024 | 87.23 | 0.00 | 91.00 | 86.00 | | 04/30/2024 | 91.00 | 0.00 | 94.89 | 91.00 | | 04/29/2024 | 91.10 | 0.00 | 94.97 | 91.00 | | 04/26/2024 | 92.87 | 0.00 | 95.00 | 92.50 | | 04/25/2024 | 92.41 | 0.01 | 96.00 | 92.01 | | 04/24/2024 | 95.58 | 0.01 | 97.77 | 94.35 | | 04/23/2024 | 96.19 | 0.04 | 96.59 | 89.50 | | 04/22/2024 | 89.85 | 0.00 | 91.65 | 89.25 | | 04/19/2024 | 89.85 | 0.00 | 92.75 | 87.98 | | 04/18/2024 | 87.30 | 0.00 | 89.00 | 86.00 | | 04/17/2024 | 88.10 | 0.00 | 89.00 | 88.10 | | 04/16/2024 | 89.08 | 0.00 | 92.00 | 88.00 | | 04/15/2024 | 91.19 | 0.01 | 94.48 | 90.00 | | 04/09/2024 | 90.62 | 0.00 | 93.00 | 89.00 | | 04/08/2024 | 87.00 | 0.00 | 87.00 | 87.00 | | 04/04/2024 | 87.50 | 0.00 | 87.50 | 86.90 | | 04/03/2024 | 85.50 | 0.01 | 86.00 | 82.00 | | 04/02/2024 | 88.01 | 0.00 | 89.00 | 82.00 | | 04/01/2024 | 86.85 | 0.00 | 87.00 | 83.51 |
|
