| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
156.74
|
-1.69
(
%)
|
0.01
|
161.00
|
155.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 156.74 | 0.01 | 161.99 | 153.04 | | 10/30/2025 | 155.31 | 0.02 | 158.99 | 154.00 | | 10/29/2025 | 149.67 | 0.00 | 159.00 | 148.10 | | 10/28/2025 | 152.10 | 0.00 | 155.99 | 152.00 | | 10/27/2025 | 155.05 | 0.00 | 161.00 | 147.27 | | 10/24/2025 | 159.30 | 0.00 | 162.95 | 145.21 | | 10/23/2025 | 157.69 | 0.00 | 157.72 | 153.00 | | 10/22/2025 | 156.53 | 0.00 | 157.70 | 152.70 | | 10/21/2025 | 151.43 | 0.00 | 156.50 | 150.20 | | 10/20/2025 | 156.79 | 0.00 | 159.95 | 155.02 | | 10/17/2025 | 157.91 | 0.00 | 159.00 | 153.00 | | 10/16/2025 | 156.16 | 0.00 | 159.90 | 154.00 | | 10/15/2025 | 153.98 | 0.01 | 156.65 | 145.15 | | 10/14/2025 | 154.97 | 0.00 | 157.90 | 150.01 | | 10/13/2025 | 150.86 | 0.00 | 159.44 | 141.30 | | 10/10/2025 | 150.69 | 0.00 | 167.00 | 137.01 | | 10/09/2025 | 152.03 | 0.01 | 161.60 | 150.00 | | 10/08/2025 | 157.29 | 0.01 | 159.95 | 152.50 | | 10/07/2025 | 157.52 | 0.00 | 159.64 | 149.05 | | 10/06/2025 | 158.54 | 0.01 | 163.00 | 156.00 | | 10/03/2025 | 162.75 | 0.01 | 164.10 | 153.11 | | 10/02/2025 | 165.64 | 0.00 | 166.70 | 164.00 | | 10/01/2025 | 165.26 | 0.00 | 167.76 | 164.05 | | 09/30/2025 | 167.60 | 0.01 | 170.00 | 164.00 | | 09/29/2025 | 167.58 | 0.00 | 173.00 | 167.00 | | 09/26/2025 | 169.27 | 0.01 | 176.90 | 168.51 | | 09/25/2025 | 176.95 | 0.03 | 185.00 | 165.15 | | 09/24/2025 | 173.67 | 0.01 | 174.70 | 165.00 | | 09/23/2025 | 168.51 | 0.01 | 173.00 | 167.00 | | 09/22/2025 | 169.62 | 0.00 | 173.70 | 164.00 |
|
