| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
188.00
|
1.99
(
%)
|
0.00
|
190.70
|
178.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 188.44 | 0.00 | 190.70 | 178.00 | | 06/30/2025 | 188.00 | 0.01 | 193.00 | 186.15 | | 06/27/2025 | 188.11 | 0.01 | 191.90 | 185.50 | | 06/26/2025 | 189.10 | 0.01 | 194.97 | 188.01 | | 06/25/2025 | 191.04 | 0.05 | 197.80 | 190.01 | | 06/24/2025 | 189.63 | 0.05 | 189.63 | 176.00 | | 06/23/2025 | 172.39 | 0.01 | 182.05 | 170.04 | | 06/20/2025 | 182.24 | 0.00 | 190.95 | 180.20 | | 06/19/2025 | 185.59 | 0.03 | 194.75 | 185.01 | | 06/18/2025 | 184.85 | 0.02 | 187.00 | 184.00 | | 06/17/2025 | 188.45 | 0.05 | 201.61 | 185.00 | | 06/16/2025 | 197.72 | 0.36 | 201.42 | 185.00 | | 06/13/2025 | 183.11 | 0.09 | 184.65 | 164.00 | | 06/12/2025 | 167.86 | 0.02 | 174.92 | 164.00 | | 06/11/2025 | 171.55 | 0.09 | 177.00 | 170.00 | | 06/10/2025 | 170.53 | 0.04 | 176.43 | 156.10 | | 06/05/2025 | 160.39 | 0.09 | 175.00 | 155.25 | | 06/04/2025 | 166.32 | 0.10 | 166.32 | 151.20 | | 06/03/2025 | 151.20 | 0.01 | 160.00 | 150.00 | | 06/02/2025 | 155.68 | 0.04 | 159.00 | 141.00 | | 05/30/2025 | 145.94 | 0.02 | 149.00 | 140.00 | | 05/29/2025 | 143.28 | 0.06 | 161.17 | 141.01 | | 05/27/2025 | 146.52 | 0.04 | 149.06 | 125.01 | | 05/26/2025 | 135.51 | 0.03 | 159.98 | 134.77 | | 05/23/2025 | 149.74 | 0.02 | 149.74 | 149.73 | | 05/22/2025 | 136.13 | 0.01 | 136.13 | 136.13 | | 05/21/2025 | 123.75 | 0.01 | 123.75 | 115.90 | | 05/20/2025 | 112.50 | 0.00 | 112.50 | 112.50 | | 05/19/2025 | 112.38 | 0.00 | 115.98 | 110.05 | | 05/16/2025 | 112.38 | 0.00 | 117.00 | 112.00 |
|
