| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.64
|
-4.44
(
%)
|
|
170.97
|
163.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 166.31 | 0.00 | 170.97 | 163.10 | | 02/11/2026 | 170.64 | 0.01 | 184.00 | 168.01 | | 02/10/2026 | 182.89 | 0.02 | 187.00 | 162.11 | | 02/09/2026 | 170.60 | 0.01 | 171.00 | 158.02 | | 02/06/2026 | 164.93 | 0.01 | 167.00 | 158.00 | | 02/04/2026 | 170.95 | 0.01 | 171.00 | 162.10 | | 02/03/2026 | 168.69 | 0.00 | 169.00 | 161.01 | | 02/02/2026 | 166.39 | 0.01 | 178.00 | 161.00 | | 01/30/2026 | 166.95 | 0.01 | 169.00 | 161.11 | | 01/29/2026 | 167.99 | 0.01 | 172.75 | 161.00 | | 01/28/2026 | 167.87 | 0.01 | 169.90 | 160.61 | | 01/27/2026 | 164.66 | 0.00 | 165.00 | 160.60 | | 01/26/2026 | 164.66 | 0.00 | 168.70 | 160.15 | | 01/23/2026 | 169.12 | 0.02 | 173.01 | 164.00 | | 01/22/2026 | 163.99 | 0.00 | 169.99 | 154.00 | | 01/21/2026 | 166.25 | 0.01 | 166.90 | 149.05 | | 01/20/2026 | 158.28 | 0.00 | 167.94 | 155.50 | | 01/19/2026 | 164.21 | 0.01 | 177.70 | 162.00 | | 01/16/2026 | 168.11 | 0.00 | 169.86 | 161.00 | | 01/15/2026 | 165.42 | 0.01 | 173.00 | 163.00 | | 01/14/2026 | 172.70 | 0.01 | 173.85 | 160.00 | | 01/13/2026 | 166.68 | 0.01 | 188.89 | 160.00 | | 01/12/2026 | 172.60 | 0.04 | 182.13 | 162.00 | | 01/09/2026 | 165.57 | 0.00 | 170.00 | 164.10 | | 01/08/2026 | 166.53 | 0.02 | 171.00 | 162.10 | | 01/07/2026 | 161.42 | 0.01 | 165.49 | 155.05 | | 01/06/2026 | 162.66 | 0.01 | 164.99 | 158.00 | | 01/05/2026 | 156.84 | 0.02 | 164.00 | 151.00 | | 01/02/2026 | 151.20 | 0.01 | 160.00 | 151.00 | | 01/01/2026 | 155.02 | 0.01 | 157.99 | 150.00 |
|
