| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
477.04
|
2.21
(
%)
|
|
481.50
|
477.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 480.43 | 0.04 | 483.41 | 477.00 | | 06/24/2026 | 477.04 | 0.02 | 478.00 | 471.00 | | 06/23/2026 | 475.48 | 0.02 | 476.00 | 471.00 | | 06/22/2026 | 472.03 | 0.02 | 475.00 | 471.01 | | 06/19/2026 | 470.73 | 0.03 | 476.49 | 468.00 | | 06/18/2026 | 473.46 | 0.03 | 477.89 | 471.19 | | 06/17/2026 | 474.17 | 0.03 | 477.99 | 471.11 | | 06/16/2026 | 474.61 | 0.05 | 480.00 | 473.07 | | 06/15/2026 | 474.44 | 0.10 | 480.00 | 462.50 | | 06/12/2026 | 456.60 | 0.02 | 460.00 | 446.25 | | 06/11/2026 | 450.21 | 0.01 | 452.99 | 445.13 | | 06/10/2026 | 450.04 | 0.02 | 455.00 | 446.51 | | 06/09/2026 | 451.89 | 0.01 | 452.00 | 445.75 | | 06/08/2026 | 445.75 | 0.01 | 446.94 | 442.00 | | 06/05/2026 | 446.63 | 0.01 | 450.98 | 445.00 | | 06/04/2026 | 444.93 | 0.03 | 446.00 | 440.11 | | 06/03/2026 | 442.96 | 0.02 | 446.97 | 440.00 | | 06/02/2026 | 445.41 | 0.03 | 446.98 | 439.02 | | 06/01/2026 | 439.02 | 0.19 | 457.50 | 437.00 | | 05/29/2026 | 457.00 | 0.04 | 459.00 | 450.01 | | 05/25/2026 | 456.89 | 0.02 | 459.80 | 452.02 | | 05/21/2026 | 452.33 | 0.01 | 456.99 | 447.00 | | 05/20/2026 | 445.03 | 0.02 | 450.00 | 440.00 | | 05/19/2026 | 444.92 | 0.01 | 449.00 | 444.50 | | 05/18/2026 | 444.91 | 0.02 | 465.55 | 444.00 | | 05/15/2026 | 458.22 | 0.01 | 465.00 | 457.00 | | 05/14/2026 | 461.31 | 0.00 | 465.75 | 460.50 | | 05/13/2026 | 463.68 | 0.00 | 463.97 | 458.00 | | 05/12/2026 | 460.85 | 0.01 | 468.90 | 450.00 | | 05/11/2026 | 461.56 | 0.01 | 465.00 | 460.00 |
|
