| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
219.98
|
-0.53
(
%)
|
0.01
|
221.00
|
218.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 219.69 | 0.01 | 221.00 | 218.03 | | 05/16/2024 | 219.98 | 0.01 | 221.74 | 219.26 | | 05/15/2024 | 219.98 | 0.02 | 222.00 | 218.21 | | 05/14/2024 | 220.77 | 0.02 | 222.00 | 218.12 | | 05/13/2024 | 219.99 | 0.02 | 223.90 | 219.00 | | 05/10/2024 | 219.99 | 0.13 | 225.00 | 215.00 | | 05/09/2024 | 218.00 | 0.00 | 218.00 | 215.85 | | 05/08/2024 | 215.00 | 0.01 | 217.00 | 214.02 | | 05/07/2024 | 218.09 | 0.00 | 219.97 | 214.07 | | 05/06/2024 | 217.91 | 0.02 | 220.00 | 214.78 | | 05/03/2024 | 214.80 | 0.00 | 215.00 | 210.00 | | 05/02/2024 | 207.01 | 0.01 | 211.50 | 205.50 | | 04/30/2024 | 208.67 | 0.01 | 216.00 | 206.00 | | 04/29/2024 | 216.00 | 0.01 | 217.00 | 213.67 | | 04/26/2024 | 214.11 | 0.01 | 217.00 | 214.00 | | 04/25/2024 | 215.20 | 0.02 | 219.75 | 214.01 | | 04/24/2024 | 220.76 | 0.06 | 226.00 | 220.00 | | 04/23/2024 | 224.00 | 0.03 | 228.00 | 221.77 | | 04/22/2024 | 223.22 | 0.02 | 223.99 | 215.00 | | 04/19/2024 | 219.51 | 0.01 | 220.00 | 211.05 | | 04/18/2024 | 218.99 | 0.01 | 219.00 | 216.55 | | 04/17/2024 | 215.99 | 0.02 | 221.50 | 211.62 | | 04/16/2024 | 220.90 | 0.00 | 221.49 | 219.11 | | 04/15/2024 | 220.62 | 0.02 | 222.50 | 218.50 | | 04/09/2024 | 220.40 | 0.01 | 222.00 | 213.00 | | 04/08/2024 | 220.10 | 0.02 | 221.00 | 210.50 | | 04/04/2024 | 215.26 | 0.02 | 216.00 | 210.00 | | 04/03/2024 | 211.01 | 0.02 | 213.00 | 207.00 | | 04/02/2024 | 207.15 | 0.00 | 207.15 | 206.00 | | 04/01/2024 | 206.00 | 0.01 | 207.98 | 206.00 |
|
