| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
402.75
|
0.5
(
%)
|
0.00
|
408.85
|
402.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 402.75 | 0.02 | 405.00 | 401.00 | | 05/13/2025 | 403.28 | 0.06 | 420.00 | 400.00 | | 05/12/2025 | 417.34 | 0.04 | 427.00 | 410.00 | | 05/08/2025 | 383.20 | 0.02 | 409.99 | 363.38 | | 05/07/2025 | 403.75 | 0.02 | 408.00 | 384.00 | | 05/06/2025 | 408.21 | 0.01 | 411.00 | 407.80 | | 05/05/2025 | 407.76 | 0.01 | 413.99 | 402.00 | | 05/02/2025 | 406.54 | 0.02 | 408.89 | 390.00 | | 04/30/2025 | 393.15 | 0.03 | 408.00 | 370.00 | | 04/29/2025 | 403.10 | 0.02 | 415.00 | 391.00 | | 04/28/2025 | 417.25 | 0.02 | 424.50 | 414.02 | | 04/25/2025 | 420.40 | 0.01 | 427.00 | 415.00 | | 04/24/2025 | 421.27 | 0.02 | 432.00 | 389.32 | | 04/23/2025 | 432.58 | 0.03 | 436.00 | 422.00 | | 04/22/2025 | 429.67 | 0.03 | 431.44 | 425.00 | | 04/21/2025 | 424.63 | 0.04 | 429.98 | 415.01 | | 04/18/2025 | 414.91 | 0.02 | 417.00 | 401.00 | | 04/17/2025 | 402.06 | 0.02 | 404.99 | 399.89 | | 04/16/2025 | 398.07 | 0.02 | 402.95 | 390.00 | | 04/15/2025 | 399.97 | 0.01 | 401.00 | 396.01 | | 04/14/2025 | 398.00 | 0.01 | 399.00 | 391.00 | | 04/11/2025 | 394.12 | 0.00 | 396.00 | 390.00 | | 04/10/2025 | 396.27 | 0.01 | 397.00 | 390.00 | | 04/09/2025 | 389.07 | 0.01 | 392.90 | 382.02 | | 04/08/2025 | 393.25 | 0.01 | 396.00 | 390.00 | | 04/07/2025 | 392.05 | 0.04 | 394.95 | 370.00 | | 04/04/2025 | 395.28 | 0.05 | 402.00 | 389.99 | | 04/03/2025 | 387.95 | 0.01 | 388.50 | 381.00 | | 03/27/2025 | 384.00 | 0.00 | 384.50 | 380.01 | | 03/26/2025 | 383.00 | | 383.00 | 381.01 |
|
