| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
509.65
|
3.08
(
%)
|
|
514.74
|
508.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 507.03 | 0.02 | 514.74 | 504.00 | | 02/11/2026 | 509.65 | 0.02 | 515.99 | 502.00 | | 02/10/2026 | 501.97 | 0.03 | 511.90 | 500.00 | | 02/09/2026 | 509.86 | 0.01 | 514.99 | 508.00 | | 02/06/2026 | 510.28 | 0.01 | 516.01 | 509.08 | | 02/04/2026 | 515.72 | 0.01 | 520.00 | 513.00 | | 02/03/2026 | 517.97 | 0.01 | 518.90 | 512.00 | | 02/02/2026 | 514.05 | 0.04 | 519.00 | 510.00 | | 01/30/2026 | 516.90 | 0.05 | 521.48 | 515.00 | | 01/29/2026 | 518.67 | 0.04 | 524.39 | 517.00 | | 01/28/2026 | 524.39 | 0.03 | 524.50 | 521.01 | | 01/27/2026 | 523.83 | 0.03 | 524.00 | 520.20 | | 01/26/2026 | 523.29 | 0.05 | 525.00 | 523.00 | | 01/23/2026 | 524.64 | 0.02 | 525.99 | 522.01 | | 01/22/2026 | 524.13 | 0.03 | 526.75 | 520.15 | | 01/21/2026 | 520.84 | 0.07 | 527.03 | 519.80 | | 01/20/2026 | 524.99 | 0.07 | 528.23 | 523.00 | | 01/19/2026 | 525.10 | 0.05 | 528.25 | 524.73 | | 01/16/2026 | 526.83 | 0.02 | 528.99 | 524.02 | | 01/15/2026 | 523.18 | 0.04 | 527.00 | 520.00 | | 01/14/2026 | 526.30 | 0.02 | 528.50 | 522.14 | | 01/13/2026 | 524.65 | 0.04 | 527.94 | 522.01 | | 01/12/2026 | 526.08 | 0.04 | 529.20 | 525.00 | | 01/09/2026 | 528.61 | 0.03 | 530.00 | 527.50 | | 01/08/2026 | 528.26 | 0.08 | 532.49 | 525.60 | | 01/07/2026 | 528.36 | 0.69 | 534.00 | 527.00 | | 01/06/2026 | 528.35 | 0.13 | 534.00 | 527.00 | | 01/05/2026 | 530.00 | 0.11 | 538.99 | 527.01 | | 01/02/2026 | 530.00 | 0.07 | 534.50 | 528.22 | | 01/01/2026 | 533.57 | 0.04 | 540.00 | 525.20 |
|
