| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
539.98
|
-10.98
(
%)
|
0.07
|
543.98
|
528.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 526.86 | 0.10 | 543.98 | 522.75 | | 12/18/2025 | 539.98 | 0.02 | 546.95 | 531.75 | | 12/17/2025 | 535.36 | 0.02 | 538.27 | 531.75 | | 12/16/2025 | 538.27 | 0.03 | 547.99 | 537.51 | | 12/15/2025 | 538.96 | 0.02 | 545.02 | 536.00 | | 12/12/2025 | 545.02 | 0.01 | 547.80 | 544.00 | | 12/11/2025 | 544.30 | 0.02 | 552.98 | 494.38 | | 12/10/2025 | 549.31 | 0.02 | 553.00 | 548.00 | | 12/09/2025 | 549.17 | 0.02 | 552.00 | 548.00 | | 12/08/2025 | 549.13 | 0.01 | 553.00 | 547.00 | | 12/05/2025 | 551.53 | 0.04 | 554.89 | 545.50 | | 12/04/2025 | 548.61 | 0.01 | 552.00 | 545.11 | | 12/03/2025 | 553.00 | 0.04 | 564.00 | 550.00 | | 12/02/2025 | 563.58 | 0.08 | 576.89 | 550.00 | | 12/01/2025 | 535.46 | 0.04 | 550.00 | 513.00 | | 11/28/2025 | 516.08 | 0.06 | 524.99 | 512.00 | | 11/27/2025 | 520.15 | 0.05 | 533.50 | 518.51 | | 11/26/2025 | 523.99 | 0.02 | 532.00 | 521.62 | | 11/25/2025 | 531.63 | 0.02 | 545.92 | 528.00 | | 11/24/2025 | 545.92 | 0.01 | 549.95 | 544.00 | | 11/21/2025 | 547.67 | 0.01 | 554.99 | 547.00 | | 11/20/2025 | 548.07 | 0.02 | 551.00 | 545.11 | | 11/19/2025 | 547.11 | 0.01 | 552.95 | 545.00 | | 11/18/2025 | 548.81 | 0.01 | 553.99 | 544.00 | | 11/17/2025 | 549.15 | 0.04 | 558.99 | 546.01 | | 11/14/2025 | 553.81 | 0.02 | 562.99 | 552.50 | | 11/13/2025 | 558.20 | 0.03 | 569.67 | 557.00 | | 11/12/2025 | 558.09 | 0.01 | 567.50 | 550.03 | | 11/11/2025 | 556.76 | 0.01 | 569.00 | 556.00 | | 11/10/2025 | 564.49 | 0.01 | 569.75 | 553.00 |
|
