| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
409.88
|
9.07
(
%)
|
0.01
|
428.00
|
410.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 409.88 | 0.07 | 424.00 | 399.51 | | 03/30/2026 | 413.02 | 0.03 | 444.79 | 401.00 | | 03/27/2026 | 443.54 | 0.01 | 446.00 | 442.00 | | 03/26/2026 | 445.82 | 0.02 | 452.30 | 445.00 | | 03/25/2026 | 452.89 | 0.02 | 454.30 | 441.00 | | 03/24/2026 | 440.53 | 0.01 | 449.80 | 435.01 | | 03/19/2026 | 434.95 | 0.01 | 435.74 | 430.00 | | 03/18/2026 | 436.05 | 0.01 | 438.74 | 435.24 | | 03/17/2026 | 435.36 | 0.01 | 439.90 | 433.00 | | 03/16/2026 | 432.00 | 0.01 | 438.10 | 430.00 | | 03/13/2026 | 440.02 | 0.01 | 444.44 | 439.00 | | 03/12/2026 | 442.01 | 0.01 | 447.93 | 437.50 | | 03/11/2026 | 441.36 | 0.04 | 454.89 | 437.00 | | 03/10/2026 | 439.43 | 0.01 | 454.99 | 386.00 | | 03/09/2026 | 423.68 | 0.02 | 457.95 | 417.00 | | 03/06/2026 | 450.60 | 0.02 | 465.00 | 450.00 | | 03/05/2026 | 466.69 | 0.03 | 470.00 | 450.00 | | 03/04/2026 | 452.94 | 0.03 | 454.50 | 440.00 | | 03/03/2026 | 442.14 | 0.06 | 475.00 | 439.00 | | 03/02/2026 | 444.68 | 0.11 | 470.00 | 444.34 | | 02/27/2026 | 493.71 | 0.02 | 494.99 | 470.00 | | 02/26/2026 | 486.57 | 0.02 | 495.00 | 475.00 | | 02/25/2026 | 477.24 | 0.01 | 480.00 | 475.00 | | 02/24/2026 | 474.32 | 0.02 | 480.00 | 461.00 | | 02/23/2026 | 474.98 | 0.02 | 499.90 | 461.00 | | 02/20/2026 | 492.92 | 0.02 | 503.99 | 472.00 | | 02/19/2026 | 496.40 | 0.01 | 504.97 | 466.60 | | 02/18/2026 | 503.02 | 0.01 | 505.00 | 502.00 | | 02/17/2026 | 500.81 | 0.02 | 505.97 | 499.00 | | 02/16/2026 | 500.69 | 0.03 | 506.10 | 500.00 |
|
