| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
405.50
|
6.5
(
%)
|
0.01
|
414.99
|
405.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 409.73 | 0.01 | 414.99 | 405.50 | | 06/30/2025 | 405.50 | 0.01 | 410.00 | 405.00 | | 06/27/2025 | 405.56 | 0.01 | 409.00 | 403.75 | | 06/26/2025 | 404.73 | 0.00 | 408.00 | 404.01 | | 06/25/2025 | 405.09 | 0.00 | 409.00 | 404.51 | | 06/24/2025 | 405.04 | 0.02 | 422.99 | 399.00 | | 06/23/2025 | 396.74 | 0.02 | 399.00 | 394.60 | | 06/20/2025 | 398.06 | 0.01 | 403.00 | 397.99 | | 06/19/2025 | 401.46 | 0.00 | 403.99 | 400.00 | | 06/18/2025 | 399.26 | 0.01 | 404.00 | 395.00 | | 06/17/2025 | 402.06 | 0.01 | 405.00 | 401.70 | | 06/16/2025 | 404.50 | 0.02 | 407.95 | 401.00 | | 06/13/2025 | 406.10 | 0.01 | 412.00 | 390.51 | | 06/12/2025 | 412.46 | 0.04 | 447.35 | 406.10 | | 06/11/2025 | 406.68 | 0.02 | 407.10 | 400.00 | | 06/10/2025 | 401.76 | 0.01 | 402.80 | 398.10 | | 06/05/2025 | 399.96 | 0.01 | 402.00 | 396.00 | | 06/04/2025 | 399.83 | 0.01 | 401.99 | 396.00 | | 06/03/2025 | 399.90 | 0.01 | 402.00 | 395.00 | | 06/02/2025 | 399.23 | 0.02 | 403.99 | 396.67 | | 05/30/2025 | 401.84 | 0.01 | 403.90 | 400.00 | | 05/29/2025 | 401.83 | 0.00 | 405.00 | 400.00 | | 05/27/2025 | 401.37 | 0.01 | 403.00 | 399.13 | | 05/26/2025 | 401.76 | 0.00 | 406.00 | 400.11 | | 05/23/2025 | 403.08 | 0.01 | 407.20 | 398.00 | | 05/22/2025 | 402.24 | 0.01 | 405.00 | 385.00 | | 05/21/2025 | 403.91 | 0.00 | 405.97 | 403.00 | | 05/20/2025 | 402.69 | 0.01 | 408.00 | 401.00 | | 05/19/2025 | 403.30 | 0.01 | 408.00 | 402.00 | | 05/16/2025 | 403.84 | 0.01 | 410.00 | 403.00 |
|
