| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.17
|
1.83
(
%)
|
0.00
|
179.00
|
175.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 176.17 | 0.00 | 177.77 | 172.15 | | 03/30/2026 | 172.15 | 0.01 | 175.50 | 172.10 | | 03/27/2026 | 175.04 | 0.01 | 176.98 | 174.51 | | 03/26/2026 | 175.73 | 0.01 | 177.99 | 174.00 | | 03/25/2026 | 176.98 | 0.02 | 182.00 | 171.13 | | 03/24/2026 | 176.01 | 0.01 | 182.99 | 174.50 | | 03/19/2026 | 174.81 | 0.01 | 177.00 | 172.00 | | 03/18/2026 | 174.27 | 0.01 | 177.05 | 173.94 | | 03/17/2026 | 172.99 | 0.00 | 174.04 | 170.00 | | 03/16/2026 | 172.22 | 0.01 | 174.09 | 171.00 | | 03/13/2026 | 174.09 | 0.01 | 175.85 | 171.95 | | 03/12/2026 | 172.78 | 0.02 | 178.00 | 170.01 | | 03/11/2026 | 177.72 | 0.01 | 180.00 | 176.11 | | 03/10/2026 | 178.10 | 0.02 | 184.00 | 174.00 | | 03/09/2026 | 168.15 | 0.06 | 181.07 | 168.13 | | 03/06/2026 | 186.81 | 0.01 | 189.95 | 185.01 | | 03/05/2026 | 189.78 | 0.01 | 192.00 | 186.00 | | 03/04/2026 | 187.95 | 0.02 | 189.90 | 179.00 | | 03/03/2026 | 184.98 | 0.03 | 186.00 | 180.00 | | 03/02/2026 | 179.33 | 0.03 | 190.00 | 179.02 | | 02/27/2026 | 198.91 | 0.01 | 200.01 | 196.00 | | 02/26/2026 | 198.91 | 0.02 | 200.00 | 193.15 | | 02/25/2026 | 195.74 | 0.02 | 197.99 | 193.01 | | 02/24/2026 | 196.61 | 0.02 | 199.50 | 192.00 | | 02/23/2026 | 196.81 | 0.03 | 209.50 | 193.00 | | 02/20/2026 | 205.51 | 0.03 | 209.50 | 203.00 | | 02/19/2026 | 206.28 | 0.02 | 215.97 | 206.00 | | 02/18/2026 | 214.34 | 0.02 | 217.98 | 212.00 | | 02/17/2026 | 215.73 | 0.05 | 225.00 | 212.53 | | 02/16/2026 | 231.26 | 0.14 | 237.47 | 229.00 |
|
