| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
158.02
|
-0.02
(
%)
|
0.00
|
164.50
|
146.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 166.61 | 0.01 | 169.87 | 146.66 | | 05/16/2024 | 158.02 | 0.00 | 161.98 | 158.00 | | 05/15/2024 | 159.05 | 0.01 | 160.00 | 158.00 | | 05/14/2024 | 160.16 | 0.00 | 162.90 | 158.12 | | 05/13/2024 | 162.33 | 0.01 | 167.44 | 159.01 | | 05/10/2024 | 160.06 | 0.00 | 162.00 | 158.50 | | 05/09/2024 | 157.50 | 0.00 | 162.50 | 157.00 | | 05/08/2024 | 161.00 | 0.01 | 163.00 | 158.00 | | 05/07/2024 | 157.28 | 0.02 | 157.28 | 150.00 | | 05/06/2024 | 146.31 | 0.13 | 168.76 | 145.22 | | 05/03/2024 | 159.99 | 0.01 | 167.50 | 155.00 | | 05/02/2024 | 165.88 | 0.00 | 170.00 | 161.02 | | 04/30/2024 | 169.41 | 0.00 | 172.00 | 168.80 | | 04/29/2024 | 168.60 | 0.00 | 173.92 | 164.00 | | 04/26/2024 | 170.00 | 0.01 | 175.00 | 165.00 | | 04/25/2024 | 174.81 | 0.00 | 179.00 | 174.00 | | 04/24/2024 | 181.32 | 0.00 | 182.00 | 179.99 | | 04/23/2024 | 183.50 | 0.00 | 190.00 | 183.50 | | 04/22/2024 | 192.00 | 0.00 | 192.00 | 179.10 | | 04/19/2024 | 184.50 | 0.00 | 185.00 | 184.00 | | 04/18/2024 | 185.25 | 0.01 | 190.15 | 183.00 | | 04/17/2024 | 176.88 | 0.16 | 178.45 | 165.00 | | 04/16/2024 | 166.00 | 0.01 | 168.00 | 162.00 | | 04/15/2024 | 164.00 | 0.00 | 167.50 | 164.00 | | 04/08/2024 | 167.00 | 0.00 | 167.00 | 164.00 | | 04/04/2024 | 165.00 | 0.00 | 166.00 | 165.00 | | 04/02/2024 | 165.00 | 0.00 | 165.00 | 165.00 | | 03/29/2024 | 165.00 | 0.00 | 165.00 | 165.00 | | 03/28/2024 | 165.50 | 0.00 | 166.00 | 165.00 | | 03/27/2024 | 165.00 | 0.00 | 165.00 | 160.00 |
|
