| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
188.97
|
0.53
(
%)
|
0.01
|
191.99
|
188.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 188.46 | 0.03 | 191.99 | 187.00 | | 12/18/2025 | 188.97 | 0.01 | 189.99 | 187.00 | | 12/17/2025 | 188.00 | 0.02 | 190.00 | 186.25 | | 12/16/2025 | 189.50 | 0.02 | 192.91 | 189.00 | | 12/15/2025 | 191.34 | 0.08 | 193.50 | 188.00 | | 12/12/2025 | 187.88 | 0.02 | 190.00 | 187.15 | | 12/11/2025 | 189.70 | 0.01 | 191.00 | 187.44 | | 12/10/2025 | 189.71 | 0.06 | 192.99 | 188.00 | | 12/09/2025 | 188.40 | 0.06 | 192.00 | 186.00 | | 12/08/2025 | 185.37 | 0.03 | 187.51 | 184.90 | | 12/05/2025 | 183.53 | 0.04 | 187.97 | 180.25 | | 12/04/2025 | 185.63 | 0.07 | 187.00 | 179.30 | | 12/03/2025 | 178.91 | 0.01 | 180.00 | 176.91 | | 12/02/2025 | 177.15 | 0.01 | 180.00 | 175.67 | | 12/01/2025 | 175.65 | 0.01 | 177.50 | 175.50 | | 11/28/2025 | 175.63 | 0.01 | 176.44 | 174.51 | | 11/27/2025 | 175.82 | 0.01 | 176.01 | 172.01 | | 11/26/2025 | 174.51 | 0.02 | 175.95 | 172.00 | | 11/25/2025 | 175.58 | 0.02 | 177.99 | 172.00 | | 11/24/2025 | 177.00 | 0.01 | 178.41 | 176.75 | | 11/21/2025 | 177.19 | 0.01 | 184.00 | 177.00 | | 11/20/2025 | 177.01 | 0.02 | 179.90 | 176.20 | | 11/19/2025 | 178.53 | 0.02 | 179.99 | 177.00 | | 11/18/2025 | 178.90 | 0.01 | 181.00 | 178.80 | | 11/17/2025 | 179.55 | 0.01 | 180.94 | 179.00 | | 11/14/2025 | 178.03 | 0.03 | 180.00 | 177.55 | | 11/13/2025 | 178.06 | 0.01 | 179.99 | 178.00 | | 11/12/2025 | 177.43 | 0.01 | 179.99 | 176.00 | | 11/11/2025 | 178.11 | 0.02 | 180.90 | 178.00 | | 11/10/2025 | 180.79 | 0.01 | 181.89 | 178.00 |
|
