| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
134.07
|
-0.77
(
%)
|
0.00
|
135.90
|
132.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 134.07 | 0.00 | 135.90 | 134.00 | | 05/13/2025 | 134.53 | 0.00 | 135.99 | 132.00 | | 05/12/2025 | 135.34 | 0.00 | 137.00 | 132.00 | | 05/08/2025 | 118.83 | 0.01 | 132.99 | 117.94 | | 05/07/2025 | 131.04 | 0.00 | 133.00 | 125.01 | | 05/06/2025 | 135.15 | 0.01 | 136.00 | 132.00 | | 05/05/2025 | 133.00 | 0.00 | 133.00 | 130.02 | | 05/02/2025 | 131.02 | 0.00 | 132.00 | 119.00 | | 04/30/2025 | 127.82 | 0.02 | 131.00 | 122.60 | | 04/29/2025 | 130.05 | 0.01 | 132.00 | 129.00 | | 04/28/2025 | 130.43 | 0.01 | 134.90 | 130.00 | | 04/25/2025 | 133.02 | 0.01 | 134.88 | 130.00 | | 04/24/2025 | 134.11 | 0.01 | 135.50 | 132.01 | | 04/23/2025 | 136.05 | 0.00 | 137.99 | 133.00 | | 04/22/2025 | 136.46 | 0.01 | 136.99 | 135.55 | | 04/21/2025 | 136.55 | 0.01 | 136.80 | 135.00 | | 04/18/2025 | 136.00 | 0.01 | 137.95 | 131.11 | | 04/17/2025 | 136.00 | 0.00 | 136.98 | 135.18 | | 04/16/2025 | 136.20 | 0.00 | 136.86 | 134.90 | | 04/15/2025 | 136.04 | 0.02 | 136.98 | 135.14 | | 04/14/2025 | 136.84 | 0.01 | 138.00 | 136.50 | | 04/11/2025 | 137.94 | 0.00 | 138.00 | 136.00 | | 04/10/2025 | 137.27 | 0.01 | 138.80 | 136.00 | | 04/09/2025 | 135.03 | 0.00 | 136.00 | 135.00 | | 04/08/2025 | 135.10 | 0.00 | 136.00 | 135.00 | | 04/07/2025 | 133.98 | 0.01 | 148.89 | 121.82 | | 04/04/2025 | 135.35 | 0.00 | 136.90 | 133.06 | | 04/03/2025 | 133.50 | 0.01 | 137.00 | 125.01 | | 03/27/2025 | 136.25 | 0.01 | 137.00 | 135.50 | | 03/26/2025 | 137.00 | | 138.74 | 135.00 |
|
