| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
230.07
|
2.88
(
%)
|
0.00
|
233.95
|
230.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 232.70 | 0.01 | 233.95 | 230.00 | | 08/12/2026 | 230.07 | 0.00 | 232.00 | 225.58 | | 08/11/2026 | 230.62 | 0.00 | 232.00 | 225.00 | | 08/10/2026 | 230.55 | 0.00 | 235.80 | 230.16 | | 08/07/2026 | 230.15 | 0.00 | 235.50 | 230.01 | | 08/06/2026 | 231.67 | 0.00 | 234.80 | 230.00 | | 08/05/2026 | 232.93 | 0.00 | 234.90 | 230.01 | | 08/04/2026 | 232.17 | 0.00 | 238.00 | 232.00 | | 08/03/2026 | 235.58 | 0.00 | 240.00 | 235.00 | | 07/31/2026 | 235.41 | 0.01 | 242.00 | 235.00 | | 07/30/2026 | 239.91 | 0.08 | 241.00 | 226.50 | | 07/29/2026 | 226.16 | 0.01 | 228.00 | 225.00 | | 07/28/2026 | 225.02 | 0.00 | 228.00 | 225.00 | | 07/27/2026 | 224.95 | 0.00 | 226.40 | 224.00 | | 07/24/2026 | 222.91 | 0.00 | 224.00 | 219.00 | | 07/23/2026 | 222.84 | 0.00 | 227.00 | 220.00 | | 07/22/2026 | 225.29 | 0.00 | 227.99 | 225.00 | | 07/21/2026 | 226.59 | 0.01 | 230.00 | 225.00 | | 07/20/2026 | 227.29 | 0.00 | 231.00 | 227.00 | | 07/17/2026 | 230.51 | 0.01 | 232.43 | 227.01 | | 07/16/2026 | 232.43 | 0.02 | 238.99 | 232.00 | | 07/15/2026 | 229.98 | 0.05 | 230.49 | 221.50 | | 07/14/2026 | 222.03 | 0.01 | 223.00 | 219.00 | | 07/13/2026 | 224.21 | 0.01 | 227.00 | 222.01 | | 07/10/2026 | 224.24 | 0.05 | 230.50 | 222.65 | | 07/09/2026 | 225.67 | 0.03 | 227.00 | 220.15 | | 07/08/2026 | 226.48 | 0.08 | 228.00 | 218.10 | | 07/07/2026 | 220.63 | 0.02 | 223.00 | 219.25 | | 07/06/2026 | 221.81 | 0.03 | 227.00 | 219.00 | | 07/03/2026 | 224.99 | 0.01 | 227.62 | 222.82 |
|
