| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
217.84
|
-0.85
(
%)
|
|
217.74
|
212.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 215.08 | 0.02 | 217.74 | 212.66 | | 06/24/2026 | 217.84 | 0.01 | 219.49 | 215.00 | | 06/23/2026 | 217.01 | 0.01 | 219.88 | 216.00 | | 06/22/2026 | 216.34 | 0.01 | 220.00 | 216.00 | | 06/19/2026 | 216.65 | 0.03 | 220.00 | 216.10 | | 06/18/2026 | 217.91 | 0.03 | 218.80 | 215.25 | | 06/17/2026 | 217.15 | 0.04 | 220.00 | 212.00 | | 06/16/2026 | 215.78 | 0.07 | 221.98 | 214.90 | | 06/15/2026 | 219.07 | 0.02 | 223.90 | 215.01 | | 06/12/2026 | 216.87 | 0.06 | 225.00 | 211.00 | | 06/11/2026 | 220.03 | 0.03 | 226.00 | 211.01 | | 06/10/2026 | 224.56 | 0.03 | 232.89 | 224.41 | | 06/09/2026 | 229.18 | 0.02 | 238.00 | 227.00 | | 06/08/2026 | 229.71 | 0.01 | 233.00 | 228.00 | | 06/05/2026 | 234.77 | 0.06 | 245.00 | 233.00 | | 06/04/2026 | 235.92 | 0.05 | 245.00 | 223.00 | | 06/03/2026 | 224.06 | 0.04 | 230.00 | 223.80 | | 06/02/2026 | 229.26 | 0.01 | 230.00 | 223.00 | | 06/01/2026 | 229.33 | 0.02 | 234.99 | 226.90 | | 05/29/2026 | 229.35 | 0.03 | 236.00 | 221.00 | | 05/25/2026 | 232.43 | 0.17 | 241.00 | 230.01 | | 05/21/2026 | 200.57 | 0.01 | 206.00 | 197.00 | | 05/20/2026 | 198.61 | 0.01 | 200.00 | 196.00 | | 05/19/2026 | 195.41 | 0.01 | 197.00 | 194.60 | | 05/18/2026 | 193.37 | 0.04 | 202.00 | 192.00 | | 05/15/2026 | 201.04 | 0.01 | 204.66 | 200.99 | | 05/14/2026 | 202.50 | 0.02 | 206.00 | 201.10 | | 05/13/2026 | 201.14 | 0.03 | 205.00 | 199.10 | | 05/12/2026 | 201.32 | 0.13 | 223.29 | 198.60 | | 05/11/2026 | 202.99 | 0.03 | 204.50 | 198.00 |
|
