| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
234.64
|
0.61
(
%)
|
|
237.95
|
234.64
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 236.26 | 0.09 | 237.95 | 234.00 | | 02/11/2026 | 234.64 | 0.36 | 239.00 | 234.00 | | 02/10/2026 | 233.72 | 0.56 | 239.00 | 221.00 | | 02/09/2026 | 226.50 | 0.13 | 229.00 | 218.00 | | 02/06/2026 | 217.25 | 0.11 | 218.01 | 211.30 | | 02/04/2026 | 214.29 | 0.09 | 218.02 | 211.00 | | 02/03/2026 | 215.09 | 0.05 | 220.10 | 212.00 | | 02/02/2026 | 211.02 | 0.06 | 214.00 | 209.80 | | 01/30/2026 | 212.56 | 0.03 | 214.00 | 208.00 | | 01/29/2026 | 209.84 | 0.03 | 215.00 | 207.01 | | 01/28/2026 | 207.65 | 0.13 | 211.00 | 205.00 | | 01/27/2026 | 210.69 | 0.10 | 216.50 | 208.00 | | 01/26/2026 | 213.59 | 0.44 | 245.00 | 211.13 | | 01/23/2026 | 234.59 | 0.41 | 240.00 | 222.50 | | 01/22/2026 | 222.21 | 0.03 | 226.50 | 222.00 | | 01/21/2026 | 226.63 | 0.08 | 229.00 | 218.00 | | 01/20/2026 | 223.07 | 0.03 | 227.90 | 222.11 | | 01/19/2026 | 223.59 | 0.03 | 227.00 | 222.00 | | 01/16/2026 | 223.67 | 0.22 | 230.00 | 221.00 | | 01/15/2026 | 224.78 | 0.48 | 232.40 | 212.83 | | 01/14/2026 | 212.83 | 0.08 | 221.00 | 212.00 | | 01/13/2026 | 216.36 | 0.08 | 228.00 | 214.99 | | 01/12/2026 | 224.43 | 0.16 | 234.00 | 221.30 | | 01/09/2026 | 234.61 | 0.05 | 243.74 | 232.20 | | 01/08/2026 | 239.26 | 1.17 | 257.92 | 220.01 | | 01/07/2026 | 234.47 | 0.35 | 234.47 | 219.98 | | 01/06/2026 | 213.15 | 0.54 | 213.15 | 194.00 | | 01/05/2026 | 193.77 | 0.06 | 199.00 | 192.00 | | 01/02/2026 | 195.22 | 0.24 | 197.00 | 187.50 | | 01/01/2026 | 187.44 | 0.03 | 189.69 | 186.25 |
|
