| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
182.23
|
0.78
(
%)
|
0.00
|
184.90
|
182.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 182.23 | 0.01 | 184.00 | 180.61 | | 10/30/2025 | 180.44 | 0.02 | 186.69 | 180.00 | | 10/29/2025 | 181.69 | 0.04 | 188.40 | 180.10 | | 10/28/2025 | 186.37 | 0.09 | 190.00 | 182.00 | | 10/27/2025 | 182.67 | 0.01 | 186.00 | 181.00 | | 10/24/2025 | 182.43 | 0.01 | 184.49 | 182.00 | | 10/23/2025 | 182.24 | 0.05 | 188.70 | 181.20 | | 10/22/2025 | 186.10 | 0.03 | 191.00 | 181.00 | | 10/21/2025 | 184.89 | 0.08 | 189.00 | 182.50 | | 10/20/2025 | 181.12 | 0.04 | 184.49 | 181.00 | | 10/17/2025 | 180.65 | 0.10 | 188.00 | 179.66 | | 10/16/2025 | 185.03 | 0.04 | 189.89 | 183.00 | | 10/15/2025 | 188.07 | 0.07 | 191.90 | 188.00 | | 10/14/2025 | 191.20 | 0.05 | 192.00 | 188.00 | | 10/13/2025 | 186.66 | 0.09 | 192.00 | 185.00 | | 10/10/2025 | 194.31 | 0.14 | 204.00 | 190.10 | | 10/09/2025 | 198.29 | 0.04 | 201.90 | 195.10 | | 10/08/2025 | 200.02 | 0.08 | 205.50 | 199.99 | | 10/07/2025 | 202.76 | 0.29 | 207.00 | 192.06 | | 10/06/2025 | 199.16 | 0.25 | 200.00 | 193.00 | | 10/03/2025 | 194.80 | 0.17 | 195.18 | 189.00 | | 10/02/2025 | 191.33 | 0.09 | 194.00 | 188.89 | | 10/01/2025 | 190.31 | 0.05 | 192.00 | 189.00 | | 09/30/2025 | 190.96 | 0.05 | 192.10 | 190.00 | | 09/29/2025 | 190.93 | 0.04 | 194.00 | 190.00 | | 09/26/2025 | 191.92 | 0.04 | 194.90 | 191.00 | | 09/25/2025 | 192.54 | 0.22 | 201.00 | 186.00 | | 09/24/2025 | 199.02 | 0.44 | 202.99 | 189.20 | | 09/23/2025 | 201.25 | 0.35 | 203.00 | 194.02 | | 09/22/2025 | 194.03 | 0.11 | 196.00 | 191.01 |
|
