| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.38
|
-0.39
(
%)
|
|
46.89
|
44.78
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 42.51 | 0.05 | 46.89 | 41.80 | | 06/24/2026 | 46.38 | 0.04 | 47.00 | 42.11 | | 06/23/2026 | 44.01 | 0.05 | 46.40 | 43.60 | | 06/22/2026 | 42.20 | 0.04 | 42.20 | 39.50 | | 06/19/2026 | 38.36 | 0.00 | 40.00 | 38.02 | | 06/18/2026 | 39.09 | 0.10 | 39.88 | 36.00 | | 06/17/2026 | 38.04 | 0.01 | 38.69 | 37.68 | | 06/16/2026 | 38.01 | 0.00 | 39.49 | 35.31 | | 06/15/2026 | 38.02 | 0.09 | 38.99 | 35.15 | | 06/12/2026 | 38.49 | 0.00 | 40.00 | 36.35 | | 06/11/2026 | 37.99 | 0.00 | 38.00 | 37.00 | | 06/10/2026 | 38.02 | 0.04 | 38.79 | 37.00 | | 06/09/2026 | 38.47 | 0.00 | 38.70 | 37.30 | | 06/08/2026 | 38.00 | 0.01 | 38.99 | 37.50 | | 06/05/2026 | 39.09 | 0.00 | 39.49 | 35.11 | | 06/04/2026 | 37.90 | 0.01 | 39.50 | 36.40 | | 06/03/2026 | 39.60 | 0.00 | 39.99 | 36.52 | | 06/02/2026 | 39.60 | 0.00 | 39.99 | 39.48 | | 06/01/2026 | 39.60 | 0.00 | 39.98 | 39.50 | | 05/29/2026 | 39.60 | 0.00 | 41.44 | 39.54 | | 05/25/2026 | 39.29 | 0.00 | 41.87 | 36.62 | | 05/21/2026 | 38.09 | 0.00 | 40.00 | 37.01 | | 05/20/2026 | 40.22 | 0.02 | 40.54 | 35.00 | | 05/19/2026 | 38.25 | 0.01 | 41.95 | 38.25 | | 05/18/2026 | 38.21 | 0.01 | 43.00 | 38.19 | | 05/15/2026 | 42.43 | 0.00 | 44.00 | 41.65 | | 05/14/2026 | 41.65 | 0.01 | 41.67 | 40.00 | | 05/13/2026 | 40.00 | 0.01 | 43.00 | 39.55 | | 05/12/2026 | 43.69 | 0.00 | 44.00 | 40.01 | | 05/11/2026 | 43.69 | 0.00 | 44.00 | 43.69 |
|
