| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.46
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 53.46 | 0.00 | 48.14 | 48.11 | | 05/06/2025 | 53.46 | 0.00 | 53.00 | 53.00 | | 05/05/2025 | 53.46 | 0.00 | 50.00 | 48.11 | | 04/30/2025 | 53.46 | 0.00 | 48.50 | 48.50 | | 04/28/2025 | 54.72 | 0.00 | 52.50 | 50.00 | | 04/24/2025 | 54.99 | 0.00 | 55.00 | 49.49 | | 04/23/2025 | 54.99 | 0.00 | 54.99 | 54.90 | | 04/22/2025 | 49.99 | 0.00 | 54.99 | 45.10 | | 04/11/2025 | 49.99 | 0.00 | 51.00 | 50.00 | | 04/10/2025 | 49.99 | 0.00 | 50.52 | 50.50 | | 04/09/2025 | 49.99 | 0.00 | 50.20 | 50.20 | | 04/08/2025 | 49.99 | 0.00 | 50.00 | 45.50 | | 04/04/2025 | 50.00 | 0.00 | 55.00 | 52.60 | | 03/24/2025 | 50.00 | 0.00 | 55.00 | 55.00 | | 03/14/2025 | 50.00 | 0.00 | 50.20 | 50.20 | | 03/07/2025 | 50.00 | 0.00 | | | | 02/28/2025 | 50.00 | 0.00 | 50.00 | 50.00 | | 02/26/2025 | 52.49 | 0.00 | 50.00 | 50.00 | | 02/25/2025 | 52.49 | 0.00 | 50.00 | 50.00 | | 02/13/2025 | 52.49 | 0.00 | 52.50 | 52.00 | | 02/11/2025 | 50.18 | 0.00 | 51.74 | 51.74 | | 02/10/2025 | 50.18 | 0.00 | 50.00 | 46.00 | | 02/07/2025 | 50.18 | 0.00 | 46.50 | 46.00 | | 02/04/2025 | 50.18 | 0.00 | 50.00 | 50.00 | | 02/03/2025 | 50.18 | 0.00 | 50.00 | 46.00 | | 01/30/2025 | 50.92 | 0.00 | 50.92 | 50.92 | | 01/29/2025 | 50.92 | 0.00 | 51.00 | 51.00 | | 01/27/2025 | 50.92 | 0.00 | 54.20 | 49.00 | | 01/24/2025 | 50.92 | 0.00 | 58.87 | 48.17 | | 01/23/2025 | 53.52 | 0.00 | 59.90 | 49.01 |
|
