| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.59
|
1.39
(
%)
|
0.01
|
53.00
|
51.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 51.65 | 0.02 | 53.00 | 48.00 | | 08/12/2026 | 51.59 | 0.03 | 53.00 | 51.00 | | 08/11/2026 | 51.01 | 0.00 | 52.45 | 50.30 | | 08/10/2026 | 52.50 | 0.01 | 54.00 | 51.75 | | 08/07/2026 | 52.68 | 0.01 | 52.90 | 51.02 | | 08/06/2026 | 51.02 | 0.02 | 53.75 | 47.00 | | 08/05/2026 | 52.17 | 0.01 | 53.00 | 50.80 | | 08/04/2026 | 52.18 | 0.01 | 52.89 | 51.00 | | 08/03/2026 | 51.28 | 0.01 | 53.86 | 51.00 | | 07/31/2026 | 52.12 | 0.02 | 53.98 | 50.00 | | 07/30/2026 | 52.03 | 0.04 | 54.98 | 51.06 | | 07/29/2026 | 54.60 | 0.02 | 58.50 | 54.00 | | 07/28/2026 | 57.49 | 0.07 | 59.99 | 56.25 | | 07/27/2026 | 55.61 | 0.03 | 55.61 | 48.65 | | 07/24/2026 | 50.55 | 0.04 | 54.79 | 48.50 | | 07/23/2026 | 52.77 | 0.11 | 57.99 | 52.62 | | 07/22/2026 | 58.47 | 0.19 | 63.50 | 58.37 | | 07/21/2026 | 64.86 | 0.24 | 64.96 | 63.00 | | 07/20/2026 | 59.05 | 0.32 | 59.05 | 56.30 | | 07/17/2026 | 53.68 | 0.02 | 53.68 | 53.68 | | 07/16/2026 | 48.80 | 0.09 | 48.80 | 44.00 | | 07/15/2026 | 44.36 | 0.05 | 44.36 | 40.81 | | 07/14/2026 | 40.33 | 0.01 | 43.00 | 39.10 | | 07/13/2026 | 42.02 | 0.00 | 42.98 | 39.01 | | 07/10/2026 | 41.47 | 0.00 | 43.50 | 41.35 | | 07/09/2026 | 41.27 | 0.00 | 45.13 | 40.00 | | 07/08/2026 | 42.22 | 0.00 | 43.00 | 41.00 | | 07/07/2026 | 43.00 | 0.04 | 43.90 | 40.89 | | 07/06/2026 | 41.55 | 0.01 | 43.99 | 41.50 | | 07/03/2026 | 42.79 | 0.01 | 44.00 | 42.05 |
|
