| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.38
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/31/2025 | 46.38 | 0.00 | 48.70 | 46.64 | | 12/30/2025 | 46.38 | 0.00 | 47.10 | 46.80 | | 12/29/2025 | 46.38 | 0.00 | 48.11 | 46.21 | | 12/26/2025 | 48.23 | 0.00 | 48.88 | 48.00 | | 12/24/2025 | 48.21 | 0.00 | 48.22 | 48.01 | | 12/23/2025 | 49.20 | 0.00 | 50.00 | 48.31 | | 12/22/2025 | 50.23 | 0.00 | 50.89 | 49.00 | | 12/19/2025 | 51.27 | 0.00 | 54.99 | 48.65 | | 12/18/2025 | 51.27 | 0.00 | 52.89 | 52.55 | | 12/17/2025 | 51.27 | 0.00 | 54.98 | 46.30 | | 12/16/2025 | 51.00 | 0.02 | 51.00 | 51.00 | | 12/15/2025 | 51.40 | 0.00 | 51.50 | 51.01 | | 12/12/2025 | 51.40 | 0.00 | 52.00 | 51.00 | | 12/11/2025 | 50.79 | 0.00 | 54.20 | 50.75 | | 12/10/2025 | 52.10 | 0.00 | 52.40 | 50.21 | | 12/09/2025 | 52.29 | 0.03 | 60.45 | 49.46 | | 12/08/2025 | 54.95 | 0.00 | 64.00 | 54.00 | | 12/05/2025 | 58.64 | 0.00 | 59.99 | 53.00 | | 12/04/2025 | 55.57 | 0.00 | 56.10 | 50.00 | | 12/03/2025 | 51.00 | 0.00 | 52.29 | 51.00 | | 12/02/2025 | 52.29 | 0.00 | 53.90 | 48.00 | | 12/01/2025 | 50.14 | 0.00 | 50.14 | 50.14 | | 11/28/2025 | 50.14 | 0.00 | 53.99 | 51.00 | | 11/27/2025 | 50.14 | 0.00 | 54.50 | 50.10 | | 11/26/2025 | 53.58 | 0.00 | 54.50 | 49.01 | | 11/25/2025 | 53.29 | 0.00 | 54.98 | 52.60 | | 11/24/2025 | 53.77 | 0.00 | 54.00 | 50.00 | | 11/21/2025 | 52.26 | 0.00 | 56.70 | 48.22 | | 11/20/2025 | 51.61 | 0.00 | 58.00 | 50.02 | | 11/19/2025 | 54.52 | 0.00 | 60.00 | 53.01 |
|
