| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.43
|
-1.36
(
%)
|
0.00
|
35.07
|
35.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 36.43 | 0.02 | 39.95 | 35.50 | | 05/13/2025 | 37.19 | 0.01 | 39.03 | 37.50 | | 05/12/2025 | 37.19 | 0.01 | 37.19 | 34.51 | | 05/08/2025 | 35.62 | 0.02 | 42.00 | 35.55 | | 05/07/2025 | 39.50 | 0.00 | 37.40 | 36.11 | | 05/06/2025 | 39.50 | 0.00 | 40.99 | 39.50 | | 05/05/2025 | 39.73 | 0.00 | 39.89 | 38.00 | | 05/02/2025 | 40.00 | 0.02 | 41.00 | 36.52 | | 04/30/2025 | 38.22 | 0.00 | 40.46 | 36.05 | | 04/29/2025 | 39.50 | 0.01 | 41.29 | 37.40 | | 04/28/2025 | 39.18 | 0.01 | 39.90 | 39.01 | | 04/25/2025 | 39.71 | 0.01 | 40.95 | 38.01 | | 04/24/2025 | 40.00 | 0.01 | 42.00 | 39.00 | | 04/23/2025 | 40.09 | 0.00 | 40.79 | 39.02 | | 04/22/2025 | 40.20 | 0.01 | 41.25 | 40.10 | | 04/21/2025 | 40.35 | 0.03 | 41.87 | 40.00 | | 04/18/2025 | 41.25 | 0.02 | 44.79 | 41.15 | | 04/17/2025 | 49.82 | 0.06 | 50.20 | 49.01 | | 04/16/2025 | 49.50 | 0.02 | 49.90 | 48.51 | | 04/15/2025 | 49.55 | 0.01 | 49.90 | 48.16 | | 04/14/2025 | 49.98 | 0.02 | 50.00 | 47.10 | | 04/11/2025 | 49.00 | 0.02 | 50.85 | 47.95 | | 04/10/2025 | 48.50 | 0.02 | 49.00 | 47.93 | | 04/09/2025 | 48.20 | 0.01 | 48.89 | 47.50 | | 04/08/2025 | 47.96 | 0.01 | 48.90 | 46.10 | | 04/07/2025 | 47.98 | 0.04 | 48.00 | 43.65 | | 04/04/2025 | 48.50 | 0.01 | 49.00 | 48.10 | | 04/03/2025 | 48.99 | 0.03 | 49.70 | 48.01 | | 03/27/2025 | 48.09 | 0.02 | 48.50 | 47.59 | | 03/26/2025 | 48.00 | | 48.85 | 47.81 |
|
