| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.12
|
0.88
(
%)
|
|
58.79
|
55.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 55.12 | 0.00 | 58.79 | 55.50 | | 11/13/2025 | 55.12 | 0.00 | 57.99 | 55.01 | | 11/12/2025 | 55.12 | 0.01 | 60.00 | 54.21 | | 11/11/2025 | 58.17 | 0.01 | 59.02 | 55.00 | | 11/10/2025 | 58.77 | 0.01 | 58.90 | 54.01 | | 11/07/2025 | 57.00 | 0.01 | 57.89 | 48.15 | | 11/06/2025 | 53.50 | 0.01 | 54.00 | 53.00 | | 11/05/2025 | 53.08 | 0.00 | 54.75 | 53.00 | | 11/04/2025 | 53.32 | 0.00 | 53.50 | 51.00 | | 11/03/2025 | 53.00 | 0.01 | 54.18 | 52.00 | | 10/31/2025 | 52.00 | 0.00 | 52.00 | 51.00 | | 10/30/2025 | 51.00 | 0.03 | 51.75 | 50.00 | | 10/29/2025 | 52.00 | 0.00 | 52.00 | 50.00 | | 10/28/2025 | 52.00 | 0.00 | 52.00 | 51.86 | | 10/27/2025 | 50.00 | 0.01 | 51.50 | 50.00 | | 10/23/2025 | 51.98 | 0.00 | 51.98 | 50.00 | | 10/22/2025 | 50.11 | 0.00 | 52.69 | 47.02 | | 10/21/2025 | 51.00 | 0.00 | 52.00 | 50.00 | | 10/20/2025 | 51.93 | 0.00 | 51.92 | 50.01 | | 10/17/2025 | 51.93 | 0.00 | 52.51 | 51.50 | | 10/16/2025 | 51.00 | 0.00 | 52.00 | 51.00 | | 10/15/2025 | 51.98 | 0.00 | 52.00 | 50.01 | | 10/14/2025 | 50.81 | 0.01 | 52.69 | 48.50 | | 10/13/2025 | 51.98 | 0.00 | 50.00 | 47.52 | | 10/10/2025 | 51.98 | 0.00 | 51.98 | 51.50 | | 10/09/2025 | 51.98 | 0.00 | 52.00 | 50.01 | | 10/08/2025 | 51.98 | 0.01 | 52.00 | 50.00 | | 10/07/2025 | 51.77 | 0.01 | 52.90 | 51.00 | | 10/06/2025 | 52.70 | 0.00 | 53.97 | 48.26 | | 10/03/2025 | 51.00 | 0.00 | 52.00 | 50.00 |
|
