| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.98
|
-0.4
(
%)
|
0.01
|
53.97
|
52.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 53.60 | 0.02 | 53.97 | 52.00 | | 08/12/2026 | 53.98 | 0.00 | 54.00 | 53.45 | | 08/11/2026 | 53.98 | 0.01 | 54.00 | 53.00 | | 08/10/2026 | 53.25 | 0.00 | 54.90 | 54.00 | | 08/07/2026 | 53.25 | 0.00 | 53.70 | 52.71 | | 08/06/2026 | 53.73 | 0.00 | 54.27 | 53.40 | | 08/05/2026 | 53.86 | 0.01 | 54.00 | 53.02 | | 08/04/2026 | 53.99 | 0.00 | 54.88 | 53.60 | | 08/03/2026 | 53.99 | 0.00 | 54.89 | 52.22 | | 07/31/2026 | 54.42 | 0.00 | 54.78 | 51.31 | | 07/30/2026 | 54.00 | 0.00 | 53.98 | 50.22 | | 07/29/2026 | 54.00 | 0.01 | 54.00 | 52.83 | | 07/28/2026 | 52.83 | 0.02 | 54.50 | 50.00 | | 07/27/2026 | 53.26 | 0.00 | 54.50 | 53.23 | | 07/24/2026 | 54.00 | 0.02 | 54.75 | 51.03 | | 07/23/2026 | 53.99 | 0.00 | 53.95 | 50.40 | | 07/22/2026 | 53.99 | 0.00 | 54.00 | 53.00 | | 07/21/2026 | 53.99 | 0.00 | 53.99 | 53.98 | | 07/20/2026 | 54.52 | 0.00 | 54.90 | 52.52 | | 07/17/2026 | 54.52 | 0.00 | 55.89 | 52.57 | | 07/16/2026 | 54.52 | 0.01 | 54.88 | 53.00 | | 07/15/2026 | 53.88 | 0.00 | 54.00 | 52.02 | | 07/14/2026 | 52.86 | 0.00 | 53.25 | 52.01 | | 07/13/2026 | 54.00 | 0.00 | 54.50 | 53.70 | | 07/10/2026 | 53.97 | 0.01 | 54.00 | 53.50 | | 07/09/2026 | 53.56 | 0.00 | 53.60 | 53.00 | | 07/08/2026 | 53.56 | 0.01 | 54.50 | 53.56 | | 07/07/2026 | 54.25 | 0.01 | 54.30 | 54.00 | | 07/06/2026 | 53.46 | 0.00 | 54.75 | 53.00 | | 07/03/2026 | 54.28 | 0.00 | 54.89 | 52.56 |
|
