| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.01
|
0.49
(
%)
|
|
59.99
|
58.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 60.88 | 0.01 | 61.00 | 58.55 | | 03/12/2026 | 59.01 | 0.02 | 61.00 | 59.00 | | 03/11/2026 | 60.00 | 0.01 | 60.00 | 59.92 | | 03/10/2026 | 58.82 | 0.00 | 59.89 | 55.03 | | 03/09/2026 | 59.40 | 0.00 | 65.34 | 55.00 | | 03/06/2026 | 59.40 | 0.00 | 60.50 | 60.50 | | 03/05/2026 | 59.40 | 0.00 | 60.00 | 56.11 | | 03/04/2026 | 56.79 | 0.00 | 57.29 | 56.00 | | 03/03/2026 | 52.09 | 0.00 | 56.44 | 56.44 | | 03/02/2026 | 52.09 | 0.00 | 58.58 | 49.90 | | 02/27/2026 | 55.40 | 0.01 | 57.88 | 52.19 | | 02/26/2026 | 57.99 | 0.00 | 58.90 | 55.01 | | 02/25/2026 | 57.99 | 0.00 | 59.88 | 51.01 | | 02/24/2026 | 56.00 | 0.03 | 58.01 | 55.00 | | 02/23/2026 | 59.00 | 0.00 | 59.00 | 57.30 | | 02/20/2026 | 59.79 | 0.02 | 60.00 | 60.00 | | 02/19/2026 | 59.79 | 0.01 | 60.00 | 58.22 | | 02/18/2026 | 61.57 | 0.00 | 62.89 | 59.50 | | 02/17/2026 | 60.03 | 0.00 | 60.90 | 60.00 | | 02/16/2026 | 60.00 | 0.00 | 60.00 | 59.99 | | 02/13/2026 | 59.77 | 0.00 | 60.90 | 58.55 | | 02/12/2026 | 61.32 | 0.00 | 61.98 | 56.81 | | 02/11/2026 | 60.00 | 0.00 | 61.00 | 59.50 | | 02/10/2026 | 59.12 | 0.00 | 61.95 | 54.10 | | 02/09/2026 | 59.03 | 0.00 | 60.00 | 59.00 | | 02/06/2026 | 60.94 | 0.00 | 61.80 | 58.82 | | 02/04/2026 | 60.94 | 0.02 | 61.00 | 58.75 | | 02/03/2026 | 60.00 | 0.01 | 60.00 | 57.76 | | 02/02/2026 | 59.19 | 0.00 | 61.38 | 55.00 | | 01/30/2026 | 57.85 | 0.00 | 59.99 | 57.00 |
|
