| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.00
|
0.1
(
%)
|
|
55.69
|
54.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 53.11 | 0.00 | 55.69 | 53.11 | | 06/24/2026 | 54.00 | 0.00 | 54.00 | 53.10 | | 06/23/2026 | 53.38 | 0.00 | 54.75 | 53.20 | | 06/22/2026 | 53.04 | 0.01 | 55.50 | 52.90 | | 06/19/2026 | 53.23 | 0.00 | 54.88 | 53.00 | | 06/18/2026 | 53.43 | 0.00 | 53.50 | 52.61 | | 06/17/2026 | 53.39 | 0.01 | 53.50 | 52.01 | | 06/16/2026 | 52.56 | 0.00 | 54.88 | 52.53 | | 06/15/2026 | 52.57 | 0.00 | 54.84 | 52.00 | | 06/12/2026 | 53.00 | 0.00 | 53.24 | 52.51 | | 06/11/2026 | 52.83 | 0.00 | 54.88 | 52.01 | | 06/10/2026 | 52.90 | 0.00 | 53.05 | 52.80 | | 06/09/2026 | 52.90 | 0.00 | 53.24 | 52.66 | | 06/08/2026 | 52.90 | 0.00 | 53.07 | 52.00 | | 06/05/2026 | 53.01 | 0.00 | 53.24 | 52.06 | | 06/04/2026 | 52.24 | 0.00 | 53.28 | 52.01 | | 06/03/2026 | 53.02 | 0.01 | 53.25 | 51.70 | | 06/02/2026 | 53.15 | 0.00 | 53.99 | 52.52 | | 06/01/2026 | 52.64 | 0.00 | 53.00 | 49.00 | | 05/29/2026 | 53.00 | 0.01 | 54.89 | 52.76 | | 05/25/2026 | 52.91 | 0.00 | 53.98 | 52.50 | | 05/21/2026 | 53.00 | 0.01 | 53.75 | 52.00 | | 05/20/2026 | 52.52 | 0.00 | 54.00 | 52.31 | | 05/19/2026 | 53.50 | 0.01 | 53.99 | 52.21 | | 05/18/2026 | 52.50 | 0.01 | 53.50 | 52.50 | | 05/15/2026 | 53.60 | 0.01 | 55.89 | 52.50 | | 05/14/2026 | 53.19 | 0.01 | 54.89 | 52.06 | | 05/13/2026 | 52.52 | 0.00 | 54.44 | 52.53 | | 05/12/2026 | 52.52 | 0.01 | 55.10 | 52.10 | | 05/11/2026 | 53.84 | 0.00 | 54.00 | 52.00 |
|
