| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.00
|
0
(
%)
|
0.00
|
23.00
|
23.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 23.00 | 0.00 | 23.00 | 23.00 | | 04/25/2024 | 23.00 | 0.01 | 23.00 | 23.00 | | 04/24/2024 | 23.25 | 0.01 | 23.25 | 22.00 | | 04/22/2024 | 23.30 | 0.01 | 23.50 | 23.30 | | 04/18/2024 | 23.40 | 0.01 | 24.49 | 22.61 | | 04/17/2024 | 24.44 | 0.02 | 24.50 | 23.50 | | 04/16/2024 | 24.50 | 0.01 | 25.00 | 24.17 | | 04/15/2024 | 25.00 | 0.01 | 25.01 | 24.17 | | 04/09/2024 | 26.13 | 0.07 | 27.30 | 25.59 | | 04/08/2024 | 32.17 | 0.06 | 32.79 | 30.31 | | 04/04/2024 | 30.51 | 0.04 | 30.95 | 29.95 | | 04/03/2024 | 29.58 | 0.05 | 29.97 | 28.02 | | 04/02/2024 | 27.88 | 0.01 | 27.88 | 27.50 | | 04/01/2024 | 27.45 | 0.02 | 27.60 | 26.00 | | 03/29/2024 | 27.30 | 0.01 | 27.70 | 26.90 | | 03/28/2024 | 27.88 | 0.05 | 27.98 | 26.95 | | 03/27/2024 | 27.98 | 0.00 | 27.98 | 27.95 | | 03/26/2024 | 28.00 | 0.02 | 28.00 | 27.95 | | 03/25/2024 | 27.54 | 0.01 | 27.90 | 27.25 | | 03/22/2024 | 27.10 | 0.00 | 27.10 | 26.77 | | 03/21/2024 | 27.92 | 0.03 | 29.00 | 27.65 | | 03/20/2024 | 27.32 | 0.02 | 27.68 | 27.05 | | 03/19/2024 | 27.28 | 0.01 | 28.50 | 26.00 | | 03/18/2024 | 27.69 | 0.14 | 28.14 | 27.01 | | 03/15/2024 | 26.18 | 0.01 | 26.18 | 26.18 | | 03/14/2024 | 24.35 | 0.00 | 24.35 | 24.35 | | 03/12/2024 | 22.65 | 0.00 | 22.65 | 22.65 | | 03/11/2024 | 21.30 | 0.00 | 21.30 | 21.30 | | 02/20/2024 | 21.00 | 0.01 | 21.00 | 21.00 | | 02/16/2024 | 21.00 | 0.00 | 21.00 | 21.00 |
|
