| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.27
|
-0.16
(
%)
|
0.01
|
26.70
|
26.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 26.27 | 0.17 | 26.68 | 26.03 | | 09/24/2026 | 26.37 | 0.08 | 26.84 | 26.13 | | 09/23/2026 | 26.48 | 0.08 | 27.20 | 26.30 | | 09/22/2026 | 26.65 | 0.15 | 26.93 | 26.35 | | 09/21/2026 | 26.63 | 0.24 | 27.00 | 26.39 | | 09/18/2026 | 26.55 | 0.19 | 26.99 | 26.25 | | 09/17/2026 | 26.64 | 0.41 | 26.90 | 26.15 | | 09/16/2026 | 26.07 | 0.18 | 26.95 | 26.00 | | 09/15/2026 | 26.80 | 0.56 | 27.10 | 25.50 | | 09/14/2026 | 25.40 | 0.28 | 26.59 | 25.12 | | 09/11/2026 | 26.50 | 0.36 | 26.96 | 25.25 | | 09/10/2026 | 26.20 | 0.56 | 26.89 | 26.00 | | 09/09/2026 | 26.72 | 0.40 | 27.19 | 26.22 | | 09/08/2026 | 27.19 | 0.57 | 27.35 | 26.90 | | 09/07/2026 | 27.20 | 0.38 | 27.48 | 27.00 | | 09/04/2026 | 27.26 | 0.18 | 27.48 | 26.89 | | 09/03/2026 | 27.27 | 0.47 | 27.48 | 26.80 | | 09/02/2026 | 27.14 | 0.18 | 27.50 | 27.02 | | 09/01/2026 | 27.55 | 0.95 | 27.75 | 27.25 | | 08/31/2026 | 27.53 | 0.36 | 28.00 | 27.40 | | 08/28/2026 | 28.02 | 0.29 | 28.39 | 27.82 | | 08/27/2026 | 28.02 | 0.45 | 28.70 | 27.90 | | 08/25/2026 | 28.54 | 2.47 | 29.20 | 28.30 | | 08/24/2026 | 28.37 | 1.78 | 28.91 | 27.35 | | 08/21/2026 | 27.23 | 1.54 | 28.28 | 27.00 | | 08/20/2026 | 28.00 | 0.62 | 28.75 | 27.90 | | 08/19/2026 | 28.33 | 1.53 | 29.30 | 27.71 | | 08/18/2026 | 28.02 | 1.78 | 29.00 | 27.90 | | 08/17/2026 | 28.77 | 0.90 | 29.50 | 28.60 | | 08/13/2026 | 29.05 | 2.77 | 31.00 | 28.22 |
|
