| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.89
|
-0.64
(
%)
|
|
28.90
|
28.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 28.40 | 0.20 | 28.90 | 27.90 | | 03/12/2026 | 28.89 | 0.13 | 29.95 | 28.65 | | 03/11/2026 | 29.39 | 0.29 | 30.10 | 29.25 | | 03/10/2026 | 29.82 | 0.39 | 30.23 | 29.25 | | 03/09/2026 | 27.58 | 1.07 | 30.50 | 27.45 | | 03/06/2026 | 30.50 | 0.70 | 31.99 | 30.25 | | 03/05/2026 | 31.11 | 0.50 | 31.50 | 29.14 | | 03/04/2026 | 29.15 | 1.66 | 29.49 | 27.25 | | 03/03/2026 | 27.13 | 0.35 | 27.50 | 26.50 | | 03/02/2026 | 26.14 | 1.34 | 27.49 | 26.14 | | 02/27/2026 | 29.04 | 0.20 | 30.02 | 28.85 | | 02/26/2026 | 30.59 | 0.89 | 31.25 | 28.00 | | 02/25/2026 | 29.54 | 0.07 | 31.50 | 29.25 | | 02/24/2026 | 30.42 | 0.86 | 31.20 | 29.00 | | 02/23/2026 | 29.93 | 1.17 | 32.80 | 29.58 | | 02/20/2026 | 32.87 | 1.61 | 33.99 | 31.27 | | 02/19/2026 | 34.74 | 1.17 | 38.20 | 34.00 | | 02/18/2026 | 37.31 | 0.76 | 37.50 | 36.32 | | 02/17/2026 | 36.84 | 1.34 | 37.98 | 36.10 | | 02/16/2026 | 37.35 | 0.51 | 40.00 | 37.00 | | 02/13/2026 | 39.53 | 0.37 | 40.74 | 39.10 | | 02/12/2026 | 39.89 | 0.99 | 41.48 | 39.41 | | 02/11/2026 | 41.05 | 0.75 | 42.49 | 40.25 | | 02/10/2026 | 40.34 | 0.28 | 41.75 | 40.01 | | 02/09/2026 | 40.39 | 0.66 | 42.05 | 40.11 | | 02/06/2026 | 41.80 | 0.78 | 42.50 | 41.25 | | 02/04/2026 | 42.03 | 1.95 | 43.60 | 41.27 | | 02/03/2026 | 41.24 | 0.66 | 42.18 | 41.00 | | 02/02/2026 | 41.19 | 0.87 | 42.25 | 40.00 | | 01/30/2026 | 40.76 | 1.26 | 42.75 | 40.40 |
|
