| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.09
|
0.6
(
%)
|
2.16
|
31.00
|
28.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 29.05 | 2.77 | 31.00 | 28.22 | | 08/12/2026 | 29.09 | 0.39 | 30.20 | 29.00 | | 08/11/2026 | 29.57 | 0.65 | 30.40 | 29.45 | | 08/10/2026 | 30.23 | 0.35 | 30.95 | 30.20 | | 08/07/2026 | 30.46 | 1.13 | 31.88 | 30.10 | | 08/06/2026 | 31.35 | 2.97 | 32.33 | 30.00 | | 08/05/2026 | 30.05 | 0.66 | 30.48 | 29.20 | | 08/04/2026 | 29.13 | 0.36 | 30.15 | 29.00 | | 08/03/2026 | 29.54 | 0.55 | 29.94 | 28.50 | | 07/31/2026 | 28.42 | 0.07 | 28.95 | 28.26 | | 07/30/2026 | 28.67 | 0.18 | 28.75 | 28.00 | | 07/29/2026 | 28.39 | 0.40 | 29.00 | 28.20 | | 07/28/2026 | 29.22 | 0.73 | 29.68 | 29.01 | | 07/27/2026 | 29.24 | 2.46 | 30.23 | 27.90 | | 07/24/2026 | 27.50 | 0.27 | 28.40 | 27.25 | | 07/23/2026 | 27.60 | 0.14 | 28.49 | 27.50 | | 07/22/2026 | 27.95 | 0.26 | 28.73 | 27.80 | | 07/21/2026 | 28.28 | 0.81 | 29.28 | 28.19 | | 07/20/2026 | 28.53 | 0.24 | 28.88 | 27.82 | | 07/17/2026 | 28.66 | 0.37 | 29.46 | 28.50 | | 07/16/2026 | 29.14 | 0.62 | 29.75 | 28.75 | | 07/15/2026 | 28.73 | 0.34 | 29.48 | 27.72 | | 07/14/2026 | 28.83 | 1.02 | 30.49 | 28.70 | | 07/13/2026 | 30.51 | 0.56 | 31.15 | 30.12 | | 07/10/2026 | 31.43 | 2.12 | 32.00 | 31.26 | | 07/09/2026 | 31.59 | 0.87 | 32.15 | 31.25 | | 07/08/2026 | 32.01 | 2.87 | 33.11 | 31.00 | | 07/07/2026 | 33.20 | 3.82 | 34.25 | 33.00 | | 07/06/2026 | 33.54 | 9.44 | 34.49 | 31.40 | | 07/03/2026 | 31.38 | 6.53 | 32.25 | 30.79 |
|
