| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.20
|
0.04
(
%)
|
0.34
|
29.75
|
28.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 29.20 | 0.31 | 29.85 | 29.05 | | 04/25/2024 | 29.82 | 0.81 | 31.01 | 29.60 | | 04/24/2024 | 30.58 | 1.32 | 31.20 | 29.50 | | 04/23/2024 | 29.51 | 0.76 | 30.50 | 29.40 | | 04/22/2024 | 29.89 | 1.54 | 30.50 | 29.31 | | 04/19/2024 | 29.45 | 1.58 | 30.00 | 28.51 | | 04/18/2024 | 29.33 | 2.74 | 29.94 | 28.02 | | 04/17/2024 | 27.94 | 0.83 | 28.25 | 27.75 | | 04/16/2024 | 28.02 | 0.67 | 28.65 | 27.80 | | 04/15/2024 | 28.29 | 0.42 | 28.70 | 28.05 | | 04/09/2024 | 28.61 | 0.90 | 29.25 | 28.05 | | 04/08/2024 | 28.16 | 0.23 | 28.87 | 27.75 | | 04/04/2024 | 28.06 | 0.22 | 28.26 | 27.93 | | 04/03/2024 | 28.03 | 0.48 | 28.40 | 27.80 | | 04/02/2024 | 28.12 | 0.25 | 28.63 | 28.00 | | 04/01/2024 | 28.40 | 0.04 | 29.00 | 28.22 | | 03/29/2024 | 28.83 | 0.40 | 29.14 | 28.44 | | 03/28/2024 | 28.58 | 0.29 | 29.40 | 28.40 | | 03/27/2024 | 28.40 | 0.26 | 29.39 | 28.30 | | 03/26/2024 | 29.01 | 0.37 | 29.19 | 28.09 | | 03/25/2024 | 28.69 | 0.17 | 29.51 | 28.55 | | 03/22/2024 | 28.94 | 0.43 | 29.35 | 28.26 | | 03/21/2024 | 28.54 | 1.73 | 30.48 | 28.25 | | 03/20/2024 | 29.55 | 3.83 | 29.69 | 28.00 | | 03/19/2024 | 27.62 | 0.53 | 27.99 | 26.67 | | 03/18/2024 | 26.88 | 0.21 | 27.40 | 26.70 | | 03/15/2024 | 27.09 | 0.57 | 28.04 | 26.85 | | 03/14/2024 | 27.72 | 0.53 | 28.15 | 27.00 | | 03/13/2024 | 26.94 | 0.38 | 28.40 | 26.51 | | 03/12/2024 | 28.09 | 1.26 | 29.40 | 27.75 |
|
