| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.12
|
-0.12
(
%)
|
|
30.49
|
29.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 29.54 | 0.38 | 30.49 | 29.45 | | 06/24/2026 | 30.12 | 0.40 | 30.64 | 29.80 | | 06/23/2026 | 30.07 | 0.96 | 31.50 | 30.00 | | 06/22/2026 | 30.87 | 0.77 | 31.19 | 30.53 | | 06/19/2026 | 30.67 | 0.72 | 31.35 | 30.02 | | 06/18/2026 | 30.68 | 0.26 | 31.78 | 30.60 | | 06/17/2026 | 31.04 | 0.60 | 31.98 | 30.75 | | 06/16/2026 | 31.59 | 2.84 | 32.45 | 29.81 | | 06/15/2026 | 29.81 | 0.67 | 30.73 | 29.50 | | 06/12/2026 | 30.13 | 0.29 | 30.83 | 30.00 | | 06/11/2026 | 30.04 | 0.24 | 30.75 | 29.90 | | 06/10/2026 | 30.50 | 1.67 | 31.24 | 29.50 | | 06/09/2026 | 29.84 | 1.16 | 30.30 | 28.60 | | 06/08/2026 | 28.51 | 0.37 | 29.50 | 28.00 | | 06/05/2026 | 29.43 | 0.85 | 30.70 | 29.10 | | 06/04/2026 | 29.07 | 0.35 | 29.69 | 28.91 | | 06/03/2026 | 29.23 | 0.04 | 29.53 | 29.20 | | 06/02/2026 | 29.50 | 0.16 | 29.78 | 29.38 | | 06/01/2026 | 29.60 | 0.25 | 30.41 | 29.50 | | 05/29/2026 | 30.41 | 0.61 | 30.60 | 29.12 | | 05/25/2026 | 29.12 | 0.21 | 29.25 | 28.15 | | 05/21/2026 | 28.33 | 0.18 | 28.80 | 28.01 | | 05/20/2026 | 28.03 | 0.04 | 28.24 | 28.00 | | 05/19/2026 | 28.11 | 0.12 | 28.50 | 27.70 | | 05/18/2026 | 27.83 | 0.18 | 28.50 | 27.60 | | 05/15/2026 | 28.62 | 0.08 | 29.85 | 28.21 | | 05/14/2026 | 28.60 | 0.27 | 28.99 | 28.50 | | 05/13/2026 | 28.75 | 0.45 | 29.24 | 28.53 | | 05/12/2026 | 29.06 | 0.19 | 30.01 | 28.90 | | 05/11/2026 | 29.60 | 0.17 | 30.00 | 29.50 |
|
