| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.71
|
0.79
(
%)
|
|
23.89
|
22.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 23.49 | 0.24 | 23.89 | 22.60 | | 05/13/2025 | 22.71 | 0.15 | 23.00 | 22.40 | | 05/12/2025 | 22.72 | 0.69 | 22.91 | 21.50 | | 05/08/2025 | 20.80 | 0.18 | 23.00 | 20.26 | | 05/07/2025 | 22.49 | 0.78 | 23.30 | 22.37 | | 05/06/2025 | 23.19 | 0.36 | 23.48 | 23.10 | | 05/05/2025 | 23.41 | 0.73 | 23.45 | 23.02 | | 05/02/2025 | 23.28 | 0.05 | 23.44 | 22.52 | | 04/30/2025 | 22.94 | 0.20 | 23.15 | 22.65 | | 04/29/2025 | 22.72 | 0.10 | 23.00 | 22.50 | | 04/28/2025 | 22.73 | 0.33 | 24.08 | 22.56 | | 04/25/2025 | 24.00 | 0.88 | 24.39 | 23.36 | | 04/24/2025 | 24.03 | 0.29 | 24.73 | 24.00 | | 04/23/2025 | 24.53 | 0.19 | 24.98 | 24.40 | | 04/22/2025 | 24.92 | 0.19 | 25.08 | 24.58 | | 04/21/2025 | 24.75 | 0.07 | 24.97 | 24.60 | | 04/18/2025 | 24.58 | 0.21 | 25.40 | 24.33 | | 04/17/2025 | 25.16 | 0.13 | 25.74 | 25.11 | | 04/16/2025 | 25.28 | 0.53 | 26.25 | 25.20 | | 04/15/2025 | 25.08 | 0.78 | 26.00 | 24.45 | | 04/14/2025 | 24.30 | 1.05 | 24.64 | 24.25 | | 04/11/2025 | 24.23 | 0.12 | 24.77 | 24.05 | | 04/10/2025 | 24.41 | 0.32 | 24.50 | 23.73 | | 04/09/2025 | 23.72 | 0.23 | 24.00 | 23.06 | | 04/08/2025 | 23.92 | 0.55 | 25.25 | 23.80 | | 04/07/2025 | 24.23 | 0.44 | 25.31 | 23.81 | | 04/04/2025 | 25.41 | 0.25 | 25.94 | 25.21 | | 04/03/2025 | 25.61 | 0.12 | 25.75 | 25.30 | | 03/27/2025 | 25.40 | 0.40 | 25.80 | 25.01 | | 03/26/2025 | 25.41 | | 25.90 | 25.30 |
|
