Historical Quotes
 
CENTURY PAPER AND BOARD MILLS LIMITED
Close
Change
Volume (m)
High
Low
29.83
0.22 ( %)
30.25
29.27

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
30.91
2.34
31.00
29.27
11/13/2025
29.83
0.74
30.68
29.65
11/12/2025
29.97
1.03
30.80
29.60
11/11/2025
30.27
2.82
32.10
30.00
11/10/2025
31.23
2.82
32.84
31.01
11/07/2025
32.18
12.39
33.75
30.92
11/06/2025
30.68
6.20
31.64
29.00
11/05/2025
29.12
1.72
30.89
29.01
11/04/2025
30.02
11.49
31.39
28.50
11/03/2025
29.15
6.33
29.70
27.00
10/31/2025
27.03
1.34
28.10
26.23
10/30/2025
26.00
2.59
27.70
25.96
10/29/2025
26.01
0.83
26.30
25.50
10/28/2025
25.70
0.57
26.44
25.50
10/27/2025
26.00
0.89
26.48
25.80
10/24/2025
26.16
1.02
27.35
26.04
10/23/2025
27.35
1.55
28.87
27.02
10/22/2025
28.65
4.29
28.84
27.71
10/21/2025
27.18
3.45
27.59
25.70
10/20/2025
26.12
0.64
26.39
25.70
10/17/2025
25.86
1.04
26.44
25.60
10/16/2025
25.54
1.33
26.83
25.40
10/15/2025
25.76
2.34
26.20
24.97
10/14/2025
24.96
2.00
25.65
24.59
10/13/2025
24.82
2.20
26.75
24.70
10/10/2025
26.56
1.22
27.60
26.46
10/09/2025
26.98
0.68
27.89
26.76
10/08/2025
27.33
16.85
28.85
27.01
10/07/2025
27.06
0.37
28.47
27.00
10/06/2025
27.04
0.32
27.25
26.55