| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.25
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2025 | 50.25 | 0.00 | 55.25 | 55.20 | | 04/18/2025 | 50.25 | 0.00 | 45.25 | 45.25 | | 04/17/2025 | 50.25 | 0.00 | 55.25 | 55.25 | | 04/15/2025 | 50.25 | 0.00 | 55.00 | 45.25 | | 04/04/2025 | 50.25 | 0.00 | 50.25 | 50.25 | | 04/03/2025 | 45.69 | 0.00 | 50.26 | 41.21 | | 03/26/2025 | 45.70 | | 45.70 | 45.69 | | 03/25/2025 | 41.56 | 0.00 | 45.70 | 45.70 | | 03/24/2025 | 41.56 | 0.00 | 45.72 | 45.72 | | 03/06/2025 | 41.56 | 0.00 | 41.60 | 41.60 | | 02/25/2025 | 41.51 | 0.00 | 41.51 | 41.51 | | 01/30/2025 | 44.01 | 0.00 | 43.00 | 43.00 | | 01/29/2025 | 44.01 | 0.00 | 40.51 | 40.51 | | 01/20/2025 | 44.01 | 0.03 | 44.01 | 44.01 | | 01/16/2025 | 43.99 | 0.01 | 44.00 | 40.13 | | 01/15/2025 | 44.00 | 0.01 | 44.00 | 44.00 | | 01/14/2025 | 43.97 | 0.02 | 44.01 | 43.97 | | 01/13/2025 | 43.97 | 0.00 | 43.97 | 43.97 | | 01/10/2025 | 43.97 | 0.00 | 43.97 | 43.97 | | 12/24/2024 | 43.97 | 0.00 | 40.16 | 39.60 | | 12/20/2024 | 43.97 | 0.00 | 40.01 | 40.01 | | 12/13/2024 | 43.97 | 0.00 | 39.60 | 39.60 | | 11/26/2024 | 43.97 | 0.00 | 39.60 | 39.60 | | 11/21/2024 | 43.97 | 0.00 | 44.00 | 44.00 | | 11/15/2024 | 43.97 | 0.00 | 39.60 | 39.60 | | 11/12/2024 | 43.97 | 0.00 | 43.97 | 43.97 | | 11/08/2024 | 43.97 | 0.00 | 39.60 | 39.60 | | 11/06/2024 | 43.97 | 0.00 | 45.00 | 45.00 | | 10/31/2024 | 43.97 | 0.00 | 45.02 | 41.00 | | 10/30/2024 | 45.02 | 0.00 | 47.00 | 44.98 |
|
