| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.33
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 51.33 | 0.00 | 55.98 | 55.97 | | 03/10/2026 | 51.33 | 0.00 | 56.40 | 46.20 | | 03/09/2026 | 51.33 | 0.00 | 56.45 | 46.20 | | 03/06/2026 | 51.33 | 0.00 | 55.89 | 55.89 | | 03/05/2026 | 51.33 | 0.00 | 47.25 | 47.25 | | 03/04/2026 | 51.33 | 0.00 | 55.39 | 55.29 | | 03/03/2026 | 51.33 | 0.00 | 55.49 | 47.00 | | 03/02/2026 | 51.33 | 0.00 | 56.00 | 52.00 | | 02/27/2026 | 51.33 | 0.00 | 62.43 | 51.22 | | 02/26/2026 | 56.75 | 0.00 | 60.99 | 56.49 | | 02/24/2026 | 56.75 | 0.00 | 56.50 | 51.08 | | 02/20/2026 | 56.75 | 0.00 | 58.00 | 52.00 | | 02/19/2026 | 56.75 | 0.00 | 58.00 | 56.46 | | 02/18/2026 | 62.73 | 0.00 | 60.00 | 56.85 | | 02/17/2026 | 62.73 | 0.00 | 59.11 | 59.11 | | 02/16/2026 | 62.73 | 0.00 | 58.51 | 58.11 | | 02/13/2026 | 62.73 | 0.00 | 69.00 | 60.00 | | 02/12/2026 | 62.73 | 0.00 | 65.00 | 55.00 | | 02/11/2026 | 60.90 | 0.03 | 61.64 | 50.44 | | 02/10/2026 | 56.04 | 0.00 | 56.12 | 56.12 | | 02/06/2026 | 56.04 | 0.00 | 53.06 | 53.06 | | 02/04/2026 | 56.04 | 0.00 | 66.04 | 55.25 | | 02/03/2026 | 60.04 | 0.00 | 60.04 | 59.99 | | 01/29/2026 | 54.58 | 0.00 | 60.04 | 54.58 | | 01/28/2026 | 54.58 | 0.00 | 60.04 | 60.04 | | 01/22/2026 | 54.58 | 0.00 | 60.04 | 50.50 | | 01/16/2026 | 54.58 | 0.00 | | | | 01/14/2026 | 54.58 | 0.00 | 60.04 | 56.50 | | 01/09/2026 | 54.58 | 0.00 | 60.00 | 59.99 | | 01/08/2026 | 54.58 | 0.00 | 60.00 | 59.99 |
|
