| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.88
|
1.12
(
%)
|
|
64.69
|
62.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 59.01 | 0.00 | 64.69 | 59.00 | | 06/24/2026 | 62.88 | 0.00 | 63.90 | 58.21 | | 06/23/2026 | 63.84 | 0.00 | 62.50 | 60.00 | | 06/22/2026 | 63.84 | 0.00 | 65.94 | 63.00 | | 06/19/2026 | 63.61 | 0.00 | 68.00 | 60.70 | | 06/18/2026 | 67.39 | 0.01 | 69.75 | 61.60 | | 06/17/2026 | 66.59 | 0.01 | 66.59 | 64.00 | | 06/16/2026 | 60.54 | 0.00 | 64.00 | 55.33 | | 06/15/2026 | 60.54 | 0.00 | 63.79 | 55.50 | | 06/12/2026 | 59.99 | 0.00 | 65.99 | 55.00 | | 06/10/2026 | 59.99 | 0.00 | 59.99 | 55.11 | | 06/08/2026 | 59.99 | 0.00 | 64.84 | 54.26 | | 06/05/2026 | 59.99 | 0.00 | 62.99 | 62.99 | | 06/04/2026 | 59.99 | 0.00 | 59.99 | 56.10 | | 06/03/2026 | 59.99 | 0.00 | 62.97 | 56.51 | | 06/02/2026 | 59.99 | 0.00 | 62.99 | 54.26 | | 06/01/2026 | 59.99 | 0.00 | 63.00 | 54.26 | | 05/29/2026 | 59.99 | 0.00 | 63.63 | 62.00 | | 05/25/2026 | 59.99 | 0.00 | 57.01 | 54.36 | | 05/21/2026 | 59.99 | 0.00 | 58.00 | 58.00 | | 05/20/2026 | 59.99 | 0.00 | 59.00 | 55.00 | | 05/19/2026 | 59.99 | 0.00 | 56.00 | 54.10 | | 05/18/2026 | 59.99 | 0.00 | 65.00 | 54.21 | | 05/15/2026 | 59.99 | 0.00 | 65.00 | 54.21 | | 05/14/2026 | 59.99 | 0.00 | 59.99 | 59.99 | | 05/13/2026 | 59.99 | 0.00 | 60.00 | 59.96 | | 05/12/2026 | 59.99 | 0.00 | 59.00 | 54.11 | | 05/07/2026 | 59.99 | 0.00 | 59.99 | 56.00 | | 05/06/2026 | 59.99 | 0.00 | 59.99 | 54.11 | | 05/05/2026 | 59.99 | 0.00 | 59.99 | 59.99 |
|
