| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.35
|
1.65
(
%)
|
0.00
|
60.00
|
56.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 58.35 | 0.00 | 60.98 | 56.10 | | 08/12/2026 | 58.35 | 0.00 | 57.00 | 57.00 | | 08/11/2026 | 58.35 | 0.00 | 58.06 | 58.00 | | 08/10/2026 | 58.35 | 0.00 | 60.66 | 56.96 | | 08/07/2026 | 58.35 | 0.00 | 63.89 | 55.00 | | 08/06/2026 | 58.35 | 0.00 | 62.99 | 58.23 | | 08/05/2026 | 58.35 | 0.00 | 59.00 | 59.00 | | 08/04/2026 | 58.35 | 0.00 | 61.90 | 55.02 | | 08/03/2026 | 58.35 | 0.00 | 62.99 | 62.99 | | 07/31/2026 | 58.35 | 0.00 | 64.00 | 56.57 | | 07/30/2026 | 58.35 | 0.00 | 61.00 | 54.65 | | 07/29/2026 | 58.35 | 0.00 | 61.00 | 56.01 | | 07/28/2026 | 58.35 | 0.00 | 63.49 | 54.12 | | 07/27/2026 | 58.36 | 0.00 | 61.28 | 56.53 | | 07/24/2026 | 58.36 | 0.00 | 61.39 | 61.00 | | 07/23/2026 | 58.36 | 0.01 | 64.78 | 55.00 | | 07/21/2026 | 58.89 | 0.00 | 59.99 | 55.05 | | 07/20/2026 | 58.89 | 0.00 | 60.00 | 60.00 | | 07/17/2026 | 58.89 | 0.00 | 60.00 | 58.00 | | 07/16/2026 | 57.45 | 0.00 | 61.50 | 57.41 | | 07/15/2026 | 61.61 | 0.00 | 61.50 | 57.35 | | 07/14/2026 | 61.61 | 0.00 | 63.00 | 57.51 | | 07/10/2026 | 63.00 | 0.00 | 63.00 | 57.11 | | 07/09/2026 | 62.97 | 0.00 | 63.00 | 56.61 | | 07/08/2026 | 62.45 | 0.00 | 63.00 | 60.00 | | 07/07/2026 | 60.62 | 0.00 | 61.20 | 59.99 | | 07/06/2026 | 59.79 | 0.00 | 62.00 | 59.00 | | 07/03/2026 | 57.90 | 0.00 | 60.94 | 56.00 | | 07/02/2026 | 57.78 | 0.00 | 64.00 | 55.61 | | 07/01/2026 | 59.33 | 0.00 | 61.50 | 55.50 |
|
