| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
101.19
|
7.31
(
%)
|
|
111.29
|
103.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 111.31 | 0.09 | 111.31 | 103.60 | | 06/24/2026 | 101.19 | 0.09 | 101.19 | 92.06 | | 06/23/2026 | 91.99 | 0.13 | 93.15 | 81.11 | | 06/22/2026 | 84.68 | 0.04 | 89.99 | 84.50 | | 06/19/2026 | 86.19 | 0.11 | 86.43 | 76.06 | | 06/18/2026 | 78.57 | 0.03 | 80.00 | 76.20 | | 06/17/2026 | 75.53 | 0.02 | 76.49 | 74.22 | | 06/16/2026 | 75.00 | 0.01 | 77.00 | 74.00 | | 06/15/2026 | 77.07 | 0.00 | 77.99 | 74.10 | | 06/12/2026 | 75.98 | 0.02 | 78.99 | 74.00 | | 06/11/2026 | 75.79 | 0.00 | 78.00 | 74.27 | | 06/10/2026 | 78.99 | 0.01 | 79.00 | 77.00 | | 06/09/2026 | 75.02 | 0.00 | 77.00 | 74.03 | | 06/08/2026 | 75.02 | 0.02 | 78.48 | 75.00 | | 06/05/2026 | 75.50 | 0.00 | 77.00 | 74.00 | | 06/04/2026 | 74.49 | 0.00 | 76.00 | 73.62 | | 06/03/2026 | 74.49 | 0.01 | 78.95 | 73.51 | | 06/02/2026 | 75.08 | 0.01 | 77.98 | 74.00 | | 06/01/2026 | 76.01 | 0.01 | 78.75 | 76.00 | | 05/29/2026 | 78.01 | 0.01 | 82.98 | 78.00 | | 05/25/2026 | 78.95 | 0.01 | 79.60 | 78.01 | | 05/21/2026 | 80.20 | 0.02 | 83.00 | 75.02 | | 05/20/2026 | 77.83 | 0.01 | 79.99 | 71.75 | | 05/19/2026 | 74.99 | 0.00 | 79.96 | 77.00 | | 05/18/2026 | 74.99 | 0.02 | 76.97 | 72.01 | | 05/15/2026 | 76.71 | 0.01 | 81.88 | 76.20 | | 05/14/2026 | 78.85 | 0.02 | 81.50 | 73.52 | | 05/13/2026 | 74.51 | 0.01 | 78.50 | 73.51 | | 05/12/2026 | 78.07 | 0.10 | 83.80 | 74.65 | | 05/11/2026 | 76.18 | 0.01 | 79.49 | 75.35 |
|
