| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.01
|
1.94
(
%)
|
|
63.95
|
62.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 59.75 | 0.01 | 63.95 | 58.00 | | 03/12/2026 | 62.01 | 0.00 | 65.00 | 60.00 | | 03/11/2026 | 64.30 | 0.00 | 65.00 | 61.10 | | 03/10/2026 | 62.61 | 0.00 | 64.70 | 62.02 | | 03/09/2026 | 58.97 | 0.02 | 63.99 | 57.09 | | 03/06/2026 | 63.43 | 0.00 | 67.80 | 63.00 | | 03/05/2026 | 62.51 | 0.00 | 68.00 | 61.00 | | 03/04/2026 | 64.30 | 0.00 | 65.00 | 61.15 | | 03/03/2026 | 61.09 | 0.01 | 63.00 | 60.22 | | 03/02/2026 | 60.06 | 0.01 | 68.48 | 57.00 | | 02/27/2026 | 62.77 | 0.04 | 68.99 | 61.95 | | 02/26/2026 | 68.83 | 0.03 | 70.04 | 64.80 | | 02/25/2026 | 72.00 | 0.00 | 76.99 | 71.15 | | 02/24/2026 | 75.97 | 0.01 | 77.00 | 66.00 | | 02/23/2026 | 70.79 | 0.01 | 78.00 | 66.22 | | 02/20/2026 | 73.58 | 0.01 | 80.00 | 70.20 | | 02/19/2026 | 74.76 | 0.01 | 85.99 | 74.10 | | 02/18/2026 | 81.61 | 0.21 | 90.88 | 78.98 | | 02/17/2026 | 87.76 | 0.06 | 90.88 | 87.76 | | 02/16/2026 | 97.51 | 0.14 | 108.00 | 97.51 | | 02/13/2026 | 108.34 | 0.70 | 108.36 | 97.00 | | 02/12/2026 | 98.51 | 0.39 | 99.01 | 90.16 | | 02/11/2026 | 90.01 | 0.76 | 90.96 | 83.00 | | 02/10/2026 | 82.69 | 0.10 | 84.00 | 80.04 | | 02/09/2026 | 78.79 | 0.34 | 85.53 | 78.00 | | 02/06/2026 | 77.75 | 0.12 | 78.08 | 70.50 | | 02/04/2026 | 70.98 | 0.04 | 71.55 | 69.00 | | 02/03/2026 | 70.07 | 0.03 | 73.00 | 67.26 | | 02/02/2026 | 68.25 | 0.05 | 75.77 | 67.00 | | 01/30/2026 | 68.88 | 0.18 | 72.60 | 68.00 |
|
