| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.01
|
-0.01
(
%)
|
0.00
|
65.00
|
65.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 65.00 | 0.00 | 65.00 | 65.00 | | 04/26/2024 | 65.01 | 0.00 | 65.01 | 65.00 | | 04/25/2024 | 64.00 | 0.00 | 65.00 | 64.00 | | 04/24/2024 | 64.00 | 0.01 | 65.00 | 64.00 | | 04/23/2024 | 63.01 | 0.00 | 63.01 | 63.01 | | 04/22/2024 | 63.08 | 0.00 | 64.00 | 63.00 | | 04/19/2024 | 63.00 | 0.01 | 64.95 | 61.00 | | 04/18/2024 | 62.21 | 0.01 | 63.00 | 62.16 | | 04/16/2024 | 63.50 | 0.01 | 64.00 | 63.50 | | 04/15/2024 | 64.50 | 0.00 | 64.50 | 62.00 | | 04/09/2024 | 62.06 | 0.00 | 64.99 | 62.00 | | 04/08/2024 | 62.00 | 0.01 | 62.98 | 61.00 | | 04/04/2024 | 63.00 | 0.00 | 63.00 | 63.00 | | 04/01/2024 | 62.00 | 0.00 | 62.00 | 62.00 | | 03/29/2024 | 63.00 | 0.00 | 63.00 | 63.00 | | 03/28/2024 | 63.00 | 0.01 | 63.00 | 63.00 | | 03/27/2024 | 63.00 | 0.01 | 63.00 | 63.00 | | 03/25/2024 | 64.98 | 0.00 | 65.00 | 64.95 | | 03/21/2024 | 63.83 | 0.00 | 64.89 | 63.51 | | 03/20/2024 | 65.05 | 0.00 | 67.90 | 65.00 | | 03/19/2024 | 65.00 | 0.00 | 65.00 | 63.00 | | 03/18/2024 | 63.00 | 0.00 | 63.05 | 63.00 | | 03/15/2024 | 64.00 | 0.00 | 64.00 | 64.00 | | 03/14/2024 | 65.00 | 0.00 | 65.00 | 65.00 | | 03/07/2024 | 65.00 | 0.00 | 65.00 | 65.00 | | 03/06/2024 | 64.10 | 0.00 | 66.61 | 64.10 | | 03/05/2024 | 66.99 | 0.00 | 66.99 | 66.99 | | 03/04/2024 | 66.89 | 0.00 | 66.89 | 66.89 | | 03/01/2024 | 67.90 | 0.01 | 68.00 | 64.00 | | 02/29/2024 | 63.94 | 0.01 | 67.75 | 62.00 |
|
