| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.97
|
3.53
(
%)
|
|
71.50
|
65.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 66.36 | 0.04 | 71.50 | 65.99 | | 05/13/2025 | 65.97 | 0.00 | 69.59 | 68.00 | | 05/12/2025 | 65.97 | 0.01 | 65.97 | 64.99 | | 05/08/2025 | 58.90 | 0.01 | 62.00 | 54.00 | | 05/07/2025 | 57.99 | 0.03 | 65.96 | 54.63 | | 05/06/2025 | 60.69 | 0.00 | 63.99 | 59.50 | | 05/05/2025 | 64.99 | 0.00 | 65.00 | 64.00 | | 05/02/2025 | 63.26 | 0.00 | 63.99 | 59.33 | | 04/30/2025 | 63.26 | 0.00 | 63.99 | 63.98 | | 04/29/2025 | 63.26 | 0.01 | 63.71 | 58.21 | | 04/28/2025 | 58.00 | 0.04 | 62.98 | 55.05 | | 04/25/2025 | 57.79 | 0.01 | 63.00 | 56.11 | | 04/24/2025 | 60.37 | 0.01 | 68.00 | 59.15 | | 04/23/2025 | 65.72 | 0.01 | 68.49 | 62.44 | | 04/22/2025 | 63.09 | 0.00 | 63.20 | 59.14 | | 04/21/2025 | 63.09 | 0.00 | 67.99 | 60.14 | | 04/18/2025 | 64.00 | 0.01 | 64.00 | 60.12 | | 04/17/2025 | 62.43 | 0.01 | 64.00 | 59.11 | | 04/16/2025 | 62.99 | 0.00 | 63.20 | 60.10 | | 04/15/2025 | 62.01 | 0.01 | 63.00 | 60.00 | | 04/14/2025 | 62.00 | 0.01 | 62.70 | 59.50 | | 04/11/2025 | 59.27 | 0.01 | 64.98 | 58.36 | | 04/10/2025 | 63.99 | 0.01 | 64.50 | 59.51 | | 04/09/2025 | 62.10 | 0.00 | 64.89 | 59.30 | | 04/08/2025 | 62.10 | 0.01 | 69.99 | 59.42 | | 04/07/2025 | 64.96 | 0.00 | 69.99 | 62.99 | | 04/04/2025 | 69.99 | 0.01 | 71.85 | 65.11 | | 04/03/2025 | 71.99 | 0.01 | 72.00 | 60.40 | | 03/27/2025 | 67.09 | 0.00 | 69.69 | 66.00 | | 03/26/2025 | 69.85 | | 70.00 | 65.00 |
|
