| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.51
|
0.14
(
%)
|
0.00
|
96.44
|
92.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 92.79 | 0.01 | 96.44 | 92.57 | | 08/12/2026 | 92.51 | 0.01 | 96.93 | 92.00 | | 08/11/2026 | 93.23 | 0.01 | 95.00 | 92.70 | | 08/10/2026 | 94.96 | 0.02 | 96.00 | 93.00 | | 08/07/2026 | 93.77 | 0.02 | 97.48 | 93.12 | | 08/06/2026 | 96.67 | 0.03 | 97.98 | 92.02 | | 08/05/2026 | 95.34 | 0.02 | 96.99 | 93.40 | | 08/04/2026 | 93.86 | 0.09 | 100.00 | 93.50 | | 08/03/2026 | 97.32 | 0.13 | 97.32 | 88.49 | | 07/31/2026 | 88.47 | 0.03 | 91.97 | 88.02 | | 07/30/2026 | 89.88 | 0.36 | 99.75 | 84.15 | | 07/29/2026 | 90.68 | 0.08 | 100.98 | 89.63 | | 07/28/2026 | 99.59 | 0.01 | 102.95 | 99.00 | | 07/27/2026 | 101.57 | 0.02 | 105.00 | 101.50 | | 07/24/2026 | 101.75 | 0.00 | 109.98 | 100.12 | | 07/23/2026 | 105.34 | 0.00 | 107.90 | 105.02 | | 07/22/2026 | 104.65 | 0.00 | 109.98 | 101.51 | | 07/21/2026 | 106.62 | 0.01 | 110.00 | 106.00 | | 07/20/2026 | 107.39 | 0.01 | 113.00 | 106.98 | | 07/17/2026 | 108.64 | 0.01 | 110.98 | 107.50 | | 07/16/2026 | 111.06 | 0.02 | 112.98 | 105.02 | | 07/15/2026 | 110.14 | 0.03 | 114.50 | 103.00 | | 07/14/2026 | 107.06 | 0.04 | 116.95 | 106.80 | | 07/13/2026 | 118.47 | 0.02 | 124.00 | 118.00 | | 07/10/2026 | 124.55 | 0.08 | 131.00 | 121.00 | | 07/09/2026 | 123.82 | 0.06 | 123.82 | 110.05 | | 07/08/2026 | 112.56 | 0.05 | 119.95 | 109.03 | | 07/07/2026 | 118.97 | 0.16 | 133.00 | 118.34 | | 07/06/2026 | 131.49 | 0.10 | 137.45 | 125.11 | | 07/03/2026 | 132.21 | 0.39 | 160.49 | 131.81 |
|
