| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.00
|
-2.76
(
%)
|
|
67.24
|
67.24
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 70.00 | 0.00 | 68.00 | 67.24 | | 11/13/2025 | 70.00 | 0.00 | 72.00 | 70.00 | | 11/12/2025 | 70.80 | 0.00 | 72.00 | 69.07 | | 11/11/2025 | 71.00 | 0.00 | 72.99 | 68.07 | | 11/10/2025 | 69.98 | 0.00 | 70.00 | 67.06 | | 11/07/2025 | 68.86 | 0.00 | | | | 11/06/2025 | 68.86 | 0.00 | 72.00 | 68.00 | | 11/05/2025 | 68.05 | 0.00 | 68.00 | 68.00 | | 11/04/2025 | 68.05 | 0.00 | 71.90 | 68.01 | | 11/03/2025 | 68.00 | 0.00 | 71.96 | 64.33 | | 10/31/2025 | 68.00 | 0.00 | 71.99 | 66.00 | | 10/29/2025 | 68.40 | 0.00 | 74.99 | 66.21 | | 10/28/2025 | 68.40 | 0.00 | 68.40 | 67.85 | | 10/27/2025 | 70.42 | 0.00 | 70.50 | 70.25 | | 10/23/2025 | 70.20 | 0.00 | 74.98 | 66.40 | | 10/22/2025 | 72.99 | 0.00 | 70.54 | 70.51 | | 10/21/2025 | 72.99 | 0.01 | 74.00 | 67.01 | | 10/20/2025 | 70.50 | 0.01 | 70.50 | 68.50 | | 10/17/2025 | 66.69 | 0.01 | 68.25 | 65.00 | | 10/16/2025 | 69.99 | 0.00 | 69.68 | 65.26 | | 10/15/2025 | 69.99 | 0.00 | 70.00 | 65.00 | | 10/14/2025 | 65.41 | 0.00 | 72.98 | 65.00 | | 10/13/2025 | 67.03 | 0.01 | 75.58 | 66.56 | | 10/10/2025 | 73.58 | 0.02 | 76.75 | 70.50 | | 10/09/2025 | 70.00 | 0.01 | 70.01 | 65.50 | | 10/08/2025 | 68.49 | 0.00 | 71.93 | 71.93 | | 10/07/2025 | 68.49 | 0.00 | 70.00 | 65.15 | | 10/06/2025 | 68.49 | 0.00 | 68.50 | 68.20 | | 10/03/2025 | 72.71 | 0.00 | 73.98 | 63.11 | | 10/02/2025 | 68.13 | 0.00 | 68.50 | 68.00 |
|
