Historical Quotes
 
CHENAB LIMITED
Close
Change
Volume (m)
High
Low
13.09
-0.23 ( %)
13.60
12.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
13.03
0.78
13.60
12.50
11/13/2025
13.09
4.18
14.95
12.52
11/12/2025
13.59
0.42
13.59
12.60
11/11/2025
12.35
2.81
12.35
10.87
11/10/2025
11.23
3.81
11.29
10.15
11/07/2025
10.26
2.73
11.55
10.24
11/06/2025
11.38
2.57
12.36
11.12
11/05/2025
12.36
1.28
12.75
11.12
11/04/2025
12.15
0.55
13.45
12.13
11/03/2025
13.48
0.71
15.00
13.19
10/31/2025
14.66
0.10
15.00
14.50
10/30/2025
14.68
0.22
15.00
14.22
10/29/2025
15.44
0.40
17.18
15.44
10/28/2025
17.16
2.04
17.35
14.60
10/27/2025
15.77
1.43
17.88
15.20
10/24/2025
16.89
0.63
18.00
16.50
10/23/2025
17.88
0.99
18.25
17.15
10/22/2025
17.99
1.15
18.40
17.71
10/21/2025
17.71
1.29
18.68
17.11
10/20/2025
18.20
0.77
18.90
17.45
10/17/2025
19.39
2.27
20.25
17.75
10/16/2025
19.72
0.28
20.49
18.50
10/15/2025
19.82
0.11
20.80
19.80
10/14/2025
20.21
0.17
22.88
20.10
10/13/2025
21.50
0.01
22.65
21.36
10/10/2025
22.88
0.86
22.99
21.50
10/09/2025
22.50
0.10
23.50
22.40
10/08/2025
23.51
0.08
24.00
22.00
10/07/2025
23.87
3.56
24.07
20.70
10/06/2025
21.88
0.06
22.68
21.75