Historical Quotes
 
CHENAB LIMITED
Close
Change
Volume (m)
High
Low
11.92
0.28 ( %)
0.01
12.35
12.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
11.92
0.21
12.64
11.72
12/12/2025
12.64
0.51
13.00
12.50
12/11/2025
12.73
0.37
13.40
12.66
12/10/2025
12.99
1.39
13.88
12.90
12/09/2025
13.14
1.31
13.30
12.64
12/08/2025
12.24
1.36
12.38
10.90
12/05/2025
11.25
0.11
11.58
11.00
12/04/2025
11.31
0.06
11.49
11.20
12/03/2025
11.29
0.09
11.40
11.15
12/02/2025
11.14
0.18
11.64
10.89
12/01/2025
10.95
0.20
11.30
10.81
11/28/2025
11.30
0.16
11.49
11.05
11/27/2025
11.10
0.39
11.28
10.26
11/26/2025
10.86
0.58
11.44
10.70
11/25/2025
11.28
0.75
12.40
11.00
11/24/2025
12.05
0.15
12.25
11.21
11/21/2025
12.27
0.08
12.83
12.11
11/20/2025
12.54
0.14
13.00
12.50
11/19/2025
12.76
0.31
13.00
12.40
11/18/2025
12.77
0.49
13.17
12.53
11/17/2025
12.87
1.15
13.70
12.50
11/14/2025
13.03
0.78
13.60
12.50
11/13/2025
13.09
4.18
14.95
12.52
11/12/2025
13.59
0.42
13.59
12.60
11/11/2025
12.35
2.81
12.35
10.87
11/10/2025
11.23
3.81
11.29
10.15
11/07/2025
10.26
2.73
11.55
10.24
11/06/2025
11.38
2.57
12.36
11.12
11/05/2025
12.36
1.28
12.75
11.12
11/04/2025
12.15
0.55
13.45
12.13