| |
| CHENAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.19
|
-0.29
(
%)
|
|
10.39
|
9.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 9.90 | 0.30 | 10.39 | 9.85 | | 06/24/2026 | 10.19 | 1.20 | 10.48 | 10.00 | | 06/23/2026 | 10.04 | 0.86 | 10.24 | 9.42 | | 06/22/2026 | 9.58 | 0.24 | 9.90 | 9.50 | | 06/19/2026 | 9.64 | 0.31 | 9.90 | 9.45 | | 06/18/2026 | 9.74 | 0.44 | 10.04 | 9.48 | | 06/17/2026 | 9.48 | 0.43 | 9.86 | 9.32 | | 06/16/2026 | 9.76 | 0.30 | 9.86 | 9.64 | | 06/15/2026 | 9.75 | 0.43 | 10.10 | 9.64 | | 06/12/2026 | 9.75 | 0.36 | 10.24 | 9.68 | | 06/11/2026 | 9.84 | 0.29 | 10.13 | 9.70 | | 06/10/2026 | 10.05 | 1.85 | 10.64 | 9.80 | | 06/09/2026 | 10.25 | 1.44 | 10.25 | 9.34 | | 06/08/2026 | 9.25 | 0.30 | 9.35 | 9.02 | | 06/05/2026 | 9.45 | 0.55 | 9.94 | 9.37 | | 06/04/2026 | 9.85 | 1.23 | 10.25 | 9.72 | | 06/03/2026 | 9.61 | 0.92 | 9.70 | 8.82 | | 06/02/2026 | 8.70 | 0.20 | 8.85 | 8.50 | | 06/01/2026 | 8.66 | 0.22 | 8.96 | 8.50 | | 05/29/2026 | 8.89 | 0.20 | 9.20 | 8.80 | | 05/25/2026 | 9.11 | 0.13 | 9.39 | 8.90 | | 05/21/2026 | 8.97 | 0.27 | 9.25 | 8.90 | | 05/20/2026 | 9.03 | 0.41 | 9.25 | 8.85 | | 05/19/2026 | 9.10 | 0.54 | 9.60 | 9.01 | | 05/18/2026 | 9.10 | 1.05 | 10.00 | 9.07 | | 05/15/2026 | 10.08 | 2.14 | 11.09 | 9.84 | | 05/14/2026 | 10.93 | 4.18 | 12.15 | 10.70 | | 05/13/2026 | 11.17 | 6.57 | 11.17 | 10.15 | | 05/12/2026 | 10.15 | 3.10 | 10.15 | 9.30 | | 05/11/2026 | 9.15 | 0.65 | 9.34 | 8.56 |
|
