|
CHENAB LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
2.41
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
10/29/2021 | 2.41 | | | | 10/28/2021 | 2.41 | | | | 10/27/2021 | 2.41 | | | | 10/26/2021 | 2.41 | | | | 12/22/2017 | 2.67 | 0.06 | 2.70 | 2.51 | 12/21/2017 | 2.41 | 0.35 | 2.67 | 2.20 | 12/20/2017 | 2.67 | 0.06 | 2.70 | 2.51 | 12/19/2017 | 2.63 | 0.05 | 2.74 | 2.53 | 12/18/2017 | 2.79 | 0.04 | 2.98 | 2.75 | 12/15/2017 | 2.85 | 0.01 | 2.94 | 2.75 | 12/14/2017 | 2.80 | 0.07 | 2.95 | 2.71 | 12/13/2017 | 2.94 | 0.01 | 3.00 | 2.80 | 12/12/2017 | 2.80 | 0.14 | 2.95 | 2.70 | 12/11/2017 | 3.01 | 0.13 | 3.50 | 3.01 | 12/08/2017 | 3.07 | 0.16 | 3.21 | 3.00 | 12/07/2017 | 2.99 | 0.15 | 3.16 | 2.92 | 12/06/2017 | 3.12 | 0.08 | 3.29 | 3.11 | 12/05/2017 | 3.20 | 0.06 | 3.35 | 3.01 | 12/04/2017 | 3.00 | 0.22 | 3.07 | 3.00 | 11/30/2017 | 2.93 | 0.06 | 3.00 | 2.93 | 11/29/2017 | 3.00 | 0.05 | 3.10 | 3.00 | 11/28/2017 | 2.98 | 0.01 | 3.04 | 2.95 | 11/27/2017 | 3.00 | 0.15 | 3.07 | 2.95 | 11/24/2017 | 3.01 | 0.10 | 3.07 | 3.00 | 11/23/2017 | 3.09 | 0.02 | 3.09 | 3.02 | 11/22/2017 | 3.05 | 0.04 | 3.10 | 3.04 | 11/21/2017 | 3.07 | 0.04 | 3.12 | 3.00 | 11/20/2017 | 3.10 | 0.01 | 3.10 | 3.00 | 11/17/2017 | 3.08 | 0.02 | 3.08 | 3.05 | 11/16/2017 | 3.01 | 0.03 | 3.08 | 3.00 |
|