Historical Quotes
 
CHENAB LIMITED
Close
Change
Volume (m)
High
Low
10.08
0 ( %)
0.14
10.16
10.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
9.95
0.27
10.16
9.78
08/12/2026
10.08
0.22
10.18
9.78
08/11/2026
10.12
0.12
10.19
10.00
08/10/2026
10.16
0.09
10.31
10.12
08/07/2026
10.15
0.32
10.40
10.08
08/06/2026
10.14
0.34
10.44
10.00
08/05/2026
10.29
0.76
10.55
9.91
08/04/2026
10.01
0.39
10.19
9.60
08/03/2026
9.67
0.21
9.70
9.50
07/31/2026
9.53
0.18
9.73
9.50
07/30/2026
9.55
0.31
9.99
9.50
07/29/2026
9.75
0.07
9.99
9.66
07/28/2026
10.00
0.14
10.12
9.77
07/27/2026
9.92
0.22
10.25
9.61
07/24/2026
9.70
0.35
10.30
9.00
07/23/2026
9.43
0.32
9.90
9.11
07/22/2026
9.74
0.05
9.80
9.55
07/21/2026
9.83
0.19
9.95
9.73
07/20/2026
9.72
0.09
9.89
9.52
07/17/2026
9.89
0.18
10.01
9.65
07/16/2026
9.92
0.40
10.50
9.81
07/15/2026
9.90
0.36
10.22
9.75
07/14/2026
9.83
0.57
10.52
9.80
07/13/2026
10.71
0.26
11.19
10.68
07/10/2026
11.20
0.86
11.65
11.10
07/09/2026
11.26
1.57
11.40
10.40
07/08/2026
10.75
1.64
11.30
10.31
07/07/2026
10.97
1.01
11.04
10.25
07/06/2026
10.48
0.27
10.68
10.30
07/03/2026
10.61
0.55
10.75
10.35