| |
| CHENAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.92
|
0.74
(
%)
|
|
8.86
|
7.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 8.45 | 1.73 | 8.86 | 7.80 | | 03/12/2026 | 7.92 | 0.64 | 8.60 | 7.80 | | 03/11/2026 | 8.19 | 0.43 | 8.40 | 7.70 | | 03/10/2026 | 8.21 | 0.54 | 8.60 | 8.02 | | 03/09/2026 | 7.95 | 0.96 | 8.25 | 7.86 | | 03/06/2026 | 8.86 | 4.84 | 10.15 | 8.86 | | 03/05/2026 | 9.86 | 11.69 | 11.28 | 9.75 | | 03/04/2026 | 10.83 | 3.19 | 13.10 | 10.83 | | 03/03/2026 | 12.03 | 0.88 | 12.03 | 9.86 | | 03/02/2026 | 10.94 | 0.13 | 11.00 | 10.94 | | 02/27/2026 | 12.15 | 2.24 | 12.50 | 11.00 | | 02/26/2026 | 11.53 | 3.36 | 11.53 | 10.10 | | 02/25/2026 | 10.48 | 0.57 | 10.48 | 9.79 | | 02/24/2026 | 9.48 | 4.74 | 9.48 | 7.48 | | 02/23/2026 | 8.48 | 0.16 | 9.65 | 8.47 | | 02/20/2026 | 9.47 | 0.02 | 9.98 | 9.10 | | 02/19/2026 | 9.64 | 0.22 | 10.14 | 9.58 | | 02/18/2026 | 10.14 | 0.04 | 10.40 | 9.80 | | 02/17/2026 | 10.00 | 0.12 | 10.69 | 9.80 | | 02/16/2026 | 10.01 | 0.31 | 10.88 | 9.90 | | 02/13/2026 | 10.51 | 0.30 | 11.00 | 10.00 | | 02/12/2026 | 10.67 | 0.39 | 11.34 | 10.60 | | 02/11/2026 | 10.67 | 0.76 | 11.25 | 10.50 | | 02/10/2026 | 11.13 | 0.29 | 11.78 | 11.00 | | 02/09/2026 | 11.52 | 0.17 | 11.80 | 11.50 | | 02/06/2026 | 11.54 | 0.16 | 12.05 | 11.50 | | 02/04/2026 | 11.88 | 0.19 | 12.10 | 11.80 | | 02/03/2026 | 11.87 | 1.06 | 12.48 | 11.78 | | 02/02/2026 | 12.30 | 0.43 | 12.90 | 12.11 | | 01/30/2026 | 12.62 | 1.94 | 12.90 | 11.81 |
|
