| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
290.30
|
-0.55
(
%)
|
0.02
|
290.95
|
287.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 290.52 | 0.05 | 291.93 | 287.00 | | 06/30/2025 | 290.30 | 0.44 | 296.00 | 266.52 | | 06/27/2025 | 293.56 | 0.28 | 296.98 | 287.46 | | 06/26/2025 | 287.36 | 0.24 | 295.87 | 286.00 | | 06/25/2025 | 293.49 | 0.23 | 296.49 | 290.10 | | 06/24/2025 | 293.42 | 0.61 | 295.48 | 280.15 | | 06/23/2025 | 269.97 | 0.36 | 275.00 | 265.11 | | 06/20/2025 | 277.91 | 0.06 | 285.00 | 271.00 | | 06/19/2025 | 275.18 | 0.23 | 279.00 | 272.30 | | 06/18/2025 | 274.41 | 0.07 | 276.00 | 272.25 | | 06/17/2025 | 275.68 | 0.06 | 279.43 | 274.50 | | 06/16/2025 | 278.66 | 0.52 | 286.00 | 273.00 | | 06/13/2025 | 283.69 | 0.71 | 285.00 | 266.00 | | 06/12/2025 | 290.76 | 1.49 | 299.00 | 286.00 | | 06/11/2025 | 285.32 | 0.75 | 292.00 | 277.00 | | 06/10/2025 | 274.23 | 0.10 | 275.49 | 270.02 | | 06/05/2025 | 271.74 | 0.10 | 279.00 | 270.00 | | 06/04/2025 | 276.91 | 0.60 | 280.00 | 264.02 | | 06/03/2025 | 265.01 | 0.13 | 267.00 | 261.33 | | 06/02/2025 | 262.98 | 0.23 | 266.99 | 260.00 | | 05/30/2025 | 265.57 | 0.08 | 267.50 | 261.10 | | 05/29/2025 | 263.56 | 0.15 | 267.00 | 261.02 | | 05/27/2025 | 261.90 | 0.22 | 265.00 | 259.00 | | 05/26/2025 | 259.02 | 0.09 | 266.88 | 257.80 | | 05/23/2025 | 262.98 | 0.10 | 268.45 | 262.00 | | 05/22/2025 | 267.47 | 0.54 | 272.45 | 265.00 | | 05/21/2025 | 268.81 | 0.17 | 270.50 | 264.10 | | 05/20/2025 | 264.82 | 0.31 | 268.40 | 262.00 | | 05/19/2025 | 263.70 | 0.18 | 270.96 | 263.00 | | 05/16/2025 | 267.16 | 0.41 | 276.50 | 265.00 |
|
