| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
249.52
|
-6.52
(
%)
|
|
250.00
|
243.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 243.71 | 0.05 | 250.00 | 240.00 | | 03/12/2026 | 249.52 | 0.10 | 260.00 | 244.11 | | 03/11/2026 | 250.45 | 0.37 | 269.49 | 247.00 | | 03/10/2026 | 255.77 | 0.61 | 256.44 | 240.05 | | 03/09/2026 | 233.13 | 0.40 | 233.50 | 233.13 | | 03/06/2026 | 259.03 | 0.14 | 262.80 | 250.00 | | 03/05/2026 | 255.34 | 0.16 | 259.90 | 251.10 | | 03/04/2026 | 257.94 | 0.06 | 267.00 | 253.50 | | 03/03/2026 | 261.49 | 0.53 | 281.01 | 251.10 | | 03/02/2026 | 261.50 | 0.32 | 269.99 | 261.50 | | 02/27/2026 | 290.55 | 0.11 | 295.00 | 285.01 | | 02/26/2026 | 295.58 | 0.85 | 299.99 | 274.50 | | 02/25/2026 | 282.38 | 0.06 | 295.00 | 281.00 | | 02/24/2026 | 291.57 | 0.30 | 296.15 | 286.00 | | 02/23/2026 | 290.48 | 0.13 | 307.00 | 290.00 | | 02/20/2026 | 303.38 | 0.27 | 308.80 | 295.00 | | 02/19/2026 | 299.40 | 0.55 | 315.20 | 296.80 | | 02/18/2026 | 314.82 | 0.38 | 315.00 | 297.60 | | 02/17/2026 | 297.75 | 0.17 | 301.90 | 293.00 | | 02/16/2026 | 297.63 | 0.27 | 308.90 | 295.00 | | 02/13/2026 | 306.35 | 0.59 | 311.99 | 303.00 | | 02/12/2026 | 309.99 | 0.34 | 321.89 | 308.50 | | 02/11/2026 | 320.04 | 0.26 | 326.90 | 317.86 | | 02/10/2026 | 317.86 | 0.12 | 320.95 | 311.10 | | 02/09/2026 | 318.72 | 0.06 | 322.00 | 314.01 | | 02/06/2026 | 319.89 | 0.10 | 330.00 | 316.20 | | 02/04/2026 | 328.99 | 0.07 | 330.00 | 321.01 | | 02/03/2026 | 322.01 | 0.04 | 328.00 | 321.50 | | 02/02/2026 | 323.80 | 0.12 | 330.00 | 322.00 | | 01/30/2026 | 327.74 | 0.20 | 330.00 | 320.00 |
|
