| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
339.33
|
-0.13
(
%)
|
|
347.74
|
338.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 338.73 | 0.47 | 347.74 | 332.16 | | 06/24/2026 | 339.33 | 0.92 | 350.00 | 321.00 | | 06/23/2026 | 323.53 | 0.16 | 326.00 | 318.12 | | 06/22/2026 | 320.29 | 0.40 | 329.00 | 311.50 | | 06/19/2026 | 325.77 | 0.18 | 335.00 | 324.10 | | 06/18/2026 | 333.83 | 0.86 | 336.00 | 328.00 | | 06/17/2026 | 326.93 | 0.57 | 329.90 | 319.10 | | 06/16/2026 | 325.25 | 2.88 | 340.00 | 315.00 | | 06/15/2026 | 316.73 | 0.79 | 324.50 | 302.00 | | 06/12/2026 | 296.17 | 0.73 | 304.99 | 286.00 | | 06/11/2026 | 285.66 | 0.21 | 291.99 | 285.00 | | 06/10/2026 | 288.03 | 0.23 | 293.50 | 285.15 | | 06/09/2026 | 286.81 | 0.11 | 289.00 | 284.00 | | 06/08/2026 | 281.29 | 0.10 | 287.00 | 280.66 | | 06/05/2026 | 286.74 | 0.63 | 293.66 | 284.05 | | 06/04/2026 | 285.00 | 0.29 | 285.77 | 275.05 | | 06/03/2026 | 278.18 | 0.34 | 281.00 | 272.02 | | 06/02/2026 | 276.55 | 0.10 | 279.85 | 275.00 | | 06/01/2026 | 275.24 | 0.24 | 289.00 | 272.13 | | 05/29/2026 | 287.13 | 0.21 | 292.66 | 282.00 | | 05/25/2026 | 284.86 | 0.31 | 289.00 | 279.00 | | 05/21/2026 | 278.82 | 0.36 | 280.00 | 262.98 | | 05/20/2026 | 262.17 | 0.13 | 263.80 | 257.13 | | 05/19/2026 | 259.61 | 0.15 | 270.00 | 256.66 | | 05/18/2026 | 264.36 | 0.05 | 270.00 | 262.06 | | 05/15/2026 | 271.31 | 0.25 | 280.00 | 269.99 | | 05/14/2026 | 277.45 | 0.04 | 279.89 | 274.70 | | 05/13/2026 | 274.56 | 0.09 | 280.00 | 274.00 | | 05/12/2026 | 278.01 | 0.07 | 286.00 | 277.50 | | 05/11/2026 | 284.70 | 0.05 | 287.99 | 284.00 |
|
