| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
358.78
|
-1.78
(
%)
|
0.02
|
361.00
|
355.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 358.78 | 0.40 | 364.00 | 354.01 | | 12/12/2025 | 359.80 | 0.36 | 378.50 | 343.01 | | 12/11/2025 | 346.84 | 0.09 | 356.00 | 345.55 | | 12/10/2025 | 353.32 | 0.88 | 356.00 | 344.50 | | 12/09/2025 | 344.79 | 0.45 | 346.00 | 336.00 | | 12/08/2025 | 339.60 | 0.34 | 343.99 | 336.00 | | 12/05/2025 | 336.52 | 0.82 | 337.90 | 330.12 | | 12/04/2025 | 330.37 | 0.19 | 332.44 | 326.01 | | 12/03/2025 | 329.30 | 6.26 | 337.99 | 327.90 | | 12/02/2025 | 335.44 | 0.10 | 350.00 | 334.00 | | 12/01/2025 | 340.16 | 0.10 | 342.00 | 334.00 | | 11/28/2025 | 338.64 | 0.15 | 341.99 | 329.00 | | 11/27/2025 | 331.58 | 0.34 | 333.00 | 323.00 | | 11/26/2025 | 324.00 | 0.12 | 330.48 | 314.00 | | 11/25/2025 | 314.37 | 0.25 | 321.89 | 310.50 | | 11/24/2025 | 319.42 | 0.06 | 322.00 | 315.90 | | 11/21/2025 | 323.36 | 0.03 | 329.00 | 319.99 | | 11/20/2025 | 323.87 | 0.16 | 325.70 | 315.80 | | 11/19/2025 | 315.32 | 0.18 | 322.10 | 311.51 | | 11/18/2025 | 318.26 | 0.18 | 323.01 | 313.99 | | 11/17/2025 | 321.66 | 0.22 | 333.00 | 321.00 | | 11/14/2025 | 328.30 | 0.35 | 342.00 | 322.20 | | 11/13/2025 | 338.57 | 0.72 | 343.46 | 313.00 | | 11/12/2025 | 312.24 | 0.10 | 317.79 | 301.00 | | 11/11/2025 | 308.97 | 0.10 | 321.00 | 306.50 | | 11/10/2025 | 320.56 | 0.13 | 327.85 | 319.00 | | 11/07/2025 | 320.39 | 0.10 | 324.00 | 316.00 | | 11/06/2025 | 319.22 | 0.17 | 321.00 | 315.50 | | 11/05/2025 | 318.13 | 0.30 | 326.00 | 313.11 | | 11/04/2025 | 324.44 | 0.19 | 329.79 | 324.00 |
|
