| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
330.04
|
2.9
(
%)
|
0.02
|
335.00
|
330.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 329.81 | 0.04 | 335.00 | 329.00 | | 08/12/2026 | 330.04 | 0.08 | 334.90 | 324.00 | | 08/11/2026 | 329.06 | 0.07 | 336.20 | 328.00 | | 08/10/2026 | 336.17 | 0.12 | 339.00 | 335.00 | | 08/07/2026 | 332.99 | 0.06 | 336.00 | 330.00 | | 08/06/2026 | 334.16 | 0.55 | 338.85 | 331.50 | | 08/05/2026 | 332.92 | 0.74 | 339.00 | 330.20 | | 08/04/2026 | 326.91 | 0.39 | 334.00 | 324.00 | | 08/03/2026 | 329.18 | 0.28 | 332.00 | 321.00 | | 07/31/2026 | 316.63 | 0.52 | 321.82 | 310.70 | | 07/30/2026 | 310.64 | 0.05 | 312.00 | 308.00 | | 07/29/2026 | 310.24 | 0.08 | 312.99 | 308.00 | | 07/28/2026 | 316.58 | 0.21 | 327.00 | 315.00 | | 07/27/2026 | 322.18 | 0.33 | 324.90 | 304.11 | | 07/24/2026 | 295.61 | 0.53 | 305.00 | 291.50 | | 07/23/2026 | 301.54 | 0.08 | 311.00 | 300.55 | | 07/22/2026 | 308.87 | 0.12 | 314.50 | 306.01 | | 07/21/2026 | 309.98 | 0.32 | 319.00 | 306.00 | | 07/20/2026 | 312.68 | 0.29 | 318.00 | 303.34 | | 07/17/2026 | 309.53 | 0.16 | 318.50 | 308.01 | | 07/16/2026 | 317.38 | 0.32 | 327.00 | 305.00 | | 07/15/2026 | 304.55 | 0.29 | 318.99 | 303.00 | | 07/14/2026 | 303.94 | 0.26 | 327.49 | 303.01 | | 07/13/2026 | 325.03 | 0.32 | 329.00 | 321.00 | | 07/10/2026 | 329.38 | 0.12 | 335.00 | 326.00 | | 07/09/2026 | 324.30 | 0.12 | 329.90 | 320.00 | | 07/08/2026 | 326.27 | 0.45 | 340.00 | 320.66 | | 07/07/2026 | 336.72 | 0.09 | 344.94 | 335.20 | | 07/06/2026 | 340.15 | 0.56 | 342.00 | 336.95 | | 07/03/2026 | 336.95 | 0.40 | 344.00 | 334.71 |
|
