| |
| CRESCENT JUTE PROUDCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.10
|
0.1
(
%)
|
0.25
|
25.50
|
24.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 24.97 | 0.58 | 26.00 | 24.50 | | 08/12/2026 | 25.10 | 1.12 | 25.68 | 24.79 | | 08/11/2026 | 24.49 | 0.18 | 25.49 | 24.30 | | 08/10/2026 | 25.69 | 0.44 | 27.00 | 25.40 | | 08/07/2026 | 26.28 | 0.38 | 26.70 | 25.11 | | 08/06/2026 | 26.10 | 0.88 | 27.70 | 25.25 | | 08/05/2026 | 26.69 | 0.88 | 28.79 | 26.45 | | 08/04/2026 | 26.29 | 0.92 | 26.29 | 23.80 | | 08/03/2026 | 23.90 | 0.65 | 24.35 | 22.75 | | 07/31/2026 | 23.56 | 0.77 | 24.49 | 22.30 | | 07/30/2026 | 23.16 | 1.38 | 23.16 | 20.50 | | 07/29/2026 | 21.05 | 0.89 | 22.20 | 20.00 | | 07/28/2026 | 20.94 | 1.16 | 22.15 | 20.20 | | 07/27/2026 | 20.41 | 1.39 | 20.41 | 18.00 | | 07/24/2026 | 18.55 | 0.13 | 19.50 | 18.50 | | 07/23/2026 | 19.88 | 2.23 | 20.49 | 19.50 | | 07/22/2026 | 20.00 | 2.58 | 20.80 | 20.00 | | 07/21/2026 | 20.49 | 0.74 | 21.99 | 20.35 | | 07/20/2026 | 20.93 | 1.71 | 21.50 | 19.20 | | 07/17/2026 | 21.28 | 3.10 | 24.51 | 20.80 | | 07/16/2026 | 22.35 | 3.00 | 24.61 | 21.60 | | 07/15/2026 | 22.88 | 5.51 | 22.88 | 18.72 | | 07/14/2026 | 20.80 | 1.43 | 20.80 | 19.41 | | 07/13/2026 | 18.91 | 0.83 | 18.91 | 18.91 | | 07/10/2026 | 17.19 | 1.93 | 19.49 | 16.90 | | 07/09/2026 | 18.50 | 3.57 | 18.50 | 16.00 | | 07/08/2026 | 16.82 | 2.57 | 16.82 | 15.31 | | 07/07/2026 | 15.29 | 0.53 | 15.29 | 15.29 | | 07/06/2026 | 13.90 | 1.25 | 13.90 | 12.99 | | 07/03/2026 | 12.64 | 0.19 | 13.25 | 12.50 |
|
