| |
| CRESCENT JUTE PROUDCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.53
|
0.6
(
%)
|
|
14.15
|
13.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 14.01 | 0.98 | 14.80 | 13.00 | | 06/24/2026 | 13.53 | 0.17 | 14.25 | 13.50 | | 06/23/2026 | 13.97 | 0.20 | 14.45 | 12.71 | | 06/22/2026 | 13.19 | 0.01 | 13.65 | 12.75 | | 06/19/2026 | 13.10 | 0.04 | 13.79 | 13.00 | | 06/18/2026 | 13.50 | 0.33 | 13.95 | 13.25 | | 06/17/2026 | 13.50 | 0.18 | 14.00 | 13.45 | | 06/16/2026 | 14.02 | 0.61 | 15.15 | 13.60 | | 06/15/2026 | 14.24 | 0.94 | 14.45 | 13.05 | | 06/12/2026 | 13.14 | 0.11 | 13.49 | 12.81 | | 06/11/2026 | 12.92 | 0.11 | 13.55 | 12.50 | | 06/10/2026 | 13.00 | 0.49 | 14.19 | 12.85 | | 06/09/2026 | 13.86 | 1.22 | 15.89 | 13.60 | | 06/08/2026 | 14.71 | 0.63 | 14.73 | 13.41 | | 06/05/2026 | 13.39 | 0.15 | 14.05 | 12.12 | | 06/04/2026 | 12.77 | 0.03 | 12.90 | 12.10 | | 06/03/2026 | 12.44 | 0.07 | 12.80 | 11.76 | | 06/02/2026 | 12.37 | 0.03 | 12.87 | 11.81 | | 06/01/2026 | 12.60 | 0.06 | 12.99 | 12.50 | | 05/29/2026 | 12.84 | 0.02 | 13.00 | 12.63 | | 05/25/2026 | 12.91 | 0.02 | 13.79 | 12.71 | | 05/21/2026 | 13.67 | 0.06 | 14.40 | 13.25 | | 05/20/2026 | 13.46 | 0.02 | 13.70 | 12.65 | | 05/19/2026 | 13.27 | 0.04 | 14.00 | 12.60 | | 05/18/2026 | 13.85 | 0.02 | 14.30 | 13.50 | | 05/15/2026 | 14.35 | 0.02 | 14.84 | 14.16 | | 05/14/2026 | 14.87 | 0.10 | 15.30 | 14.60 | | 05/13/2026 | 14.95 | 0.39 | 16.25 | 14.53 | | 05/12/2026 | 16.14 | 1.09 | 16.50 | 15.12 | | 05/11/2026 | 15.00 | 0.39 | 15.39 | 13.40 |
|
