Historical Quotes
 
CRESCENT JUTE PROUDCTS LTD.
Close
Change
Volume (m)
High
Low
30.06
-1.81 ( %)
30.00
28.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
27.42
0.16
30.00
27.05
11/13/2025
30.06
0.89
30.11
25.00
11/12/2025
27.37
0.71
27.37
26.00
11/11/2025
24.88
0.04
24.88
23.88
11/10/2025
22.62
0.04
22.62
20.99
11/07/2025
20.56
0.69
20.56
16.82
11/06/2025
18.69
0.15
19.75
18.60
11/05/2025
17.95
0.70
17.95
15.50
11/04/2025
16.32
0.04
17.00
15.61
11/03/2025
15.65
0.68
15.65
13.50
10/31/2025
14.23
0.02
14.40
13.00
10/30/2025
13.64
0.08
14.99
13.00
10/29/2025
14.12
0.04
14.80
13.95
10/28/2025
14.62
0.09
16.00
14.50
10/27/2025
15.46
1.65
16.17
13.71
10/24/2025
14.70
0.04
15.45
13.55
10/23/2025
14.47
0.75
14.47
13.00
10/22/2025
13.15
0.02
13.49
13.00
10/21/2025
13.07
0.70
14.30
13.00
10/20/2025
13.00
0.03
13.40
12.92
10/17/2025
13.07
0.01
13.49
13.00
10/16/2025
13.18
0.04
13.50
12.70
10/15/2025
13.05
0.05
13.58
12.41
10/14/2025
13.58
0.09
14.77
13.30
10/13/2025
13.75
0.55
13.75
12.58
10/10/2025
12.50
0.23
12.50
11.15
10/09/2025
11.36
0.03
12.29
11.14
10/08/2025
11.87
0.01
12.45
11.51
10/07/2025
12.26
0.26
12.80
11.90
10/06/2025
12.49
0.44
12.88
11.10