| |
| CRESCENT JUTE PROUDCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.70
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 12.99 | 0.00 | 13.00 | 12.60 | | 03/12/2026 | 12.70 | 0.01 | 13.30 | 12.40 | | 03/11/2026 | 12.30 | 0.00 | 13.25 | 12.51 | | 03/10/2026 | 12.30 | 0.00 | 12.64 | 11.51 | | 03/09/2026 | 11.97 | 0.00 | 12.49 | 10.78 | | 03/06/2026 | 11.97 | 0.00 | 12.70 | 11.50 | | 03/05/2026 | 11.95 | 0.00 | 12.79 | 11.92 | | 03/04/2026 | 11.90 | 0.00 | 13.50 | 11.90 | | 03/03/2026 | 12.45 | 0.00 | 12.95 | 11.32 | | 03/02/2026 | 12.45 | 0.00 | 13.75 | 11.26 | | 02/27/2026 | 12.51 | 0.00 | 13.50 | 12.51 | | 02/26/2026 | 12.51 | 0.00 | 13.00 | 12.00 | | 02/25/2026 | 12.39 | 0.01 | 12.98 | 12.15 | | 02/24/2026 | 11.99 | 0.01 | 12.00 | 11.01 | | 02/23/2026 | 11.70 | 0.02 | 13.07 | 11.70 | | 02/20/2026 | 12.99 | 0.01 | 13.84 | 12.25 | | 02/19/2026 | 13.33 | 0.01 | 14.20 | 12.61 | | 02/18/2026 | 14.00 | 0.21 | 14.40 | 13.40 | | 02/17/2026 | 14.00 | 0.00 | 14.75 | 14.15 | | 02/16/2026 | 14.00 | 0.01 | 14.39 | 13.83 | | 02/13/2026 | 14.01 | 0.02 | 14.85 | 13.23 | | 02/12/2026 | 14.67 | 0.01 | 15.30 | 14.67 | | 02/11/2026 | 15.20 | 0.03 | 15.85 | 14.60 | | 02/10/2026 | 16.02 | 0.12 | 16.25 | 14.63 | | 02/09/2026 | 15.08 | 0.00 | 16.20 | 14.60 | | 02/06/2026 | 16.05 | 0.03 | 16.25 | 15.00 | | 02/04/2026 | 14.77 | 0.01 | 15.00 | 14.57 | | 02/03/2026 | 15.00 | 0.03 | 15.70 | 14.90 | | 02/02/2026 | 15.55 | 0.07 | 15.81 | 13.72 | | 01/30/2026 | 14.37 | 0.01 | 15.75 | 14.25 |
|
