Historical Quotes
 
CRESCENT JUTE PROUDCTS LTD.
Close
Change
Volume (m)
High
Low
16.47
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
16.47
0.05
17.51
16.01
09/24/2026
16.90
0.11
17.95
16.57
09/23/2026
17.16
0.54
18.40
17.00
09/22/2026
16.86
0.06
17.90
16.50
09/21/2026
17.44
0.37
18.55
16.10
09/18/2026
17.24
0.05
17.60
16.52
09/17/2026
16.99
0.14
17.24
16.30
09/16/2026
16.61
0.21
17.50
16.03
09/15/2026
17.00
0.01
17.30
16.50
09/14/2026
16.41
0.03
17.50
16.06
09/11/2026
17.11
0.05
17.97
15.71
09/10/2026
16.89
0.05
19.63
16.61
09/09/2026
17.85
0.53
18.00
17.64
09/08/2026
17.59
0.07
18.31
17.30
09/07/2026
18.31
0.03
19.70
18.20
09/04/2026
19.22
0.09
20.29
18.00
09/03/2026
18.90
0.38
19.15
16.06
09/02/2026
17.50
0.05
17.85
17.00
09/01/2026
17.50
0.02
17.90
17.01
08/31/2026
17.50
0.17
18.40
17.06
08/28/2026
18.00
0.07
18.45
17.75
08/27/2026
17.91
0.98
20.50
17.75
08/25/2026
19.72
0.63
20.32
18.50
08/24/2026
18.47
0.34
19.98
17.38
08/21/2026
19.31
0.92
21.00
19.01
08/20/2026
21.04
2.27
24.34
21.02
08/19/2026
23.36
2.05
26.00
23.36
08/18/2026
25.96
3.90
25.96
21.24
08/17/2026
23.60
0.87
25.00
22.95
08/13/2026
24.97
0.58
26.00
24.50