| |
| CRESCENT JUTE PROUDCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.10
|
0.11
(
%)
|
|
3.34
|
3.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 3.24 | 0.06 | 3.34 | 3.08 | | 05/13/2025 | 3.10 | 0.25 | 3.25 | 2.86 | | 05/12/2025 | 3.15 | 0.62 | 3.30 | 2.83 | | 05/08/2025 | 2.41 | 0.83 | 3.24 | 2.25 | | 05/07/2025 | 3.04 | 0.51 | 3.39 | 2.97 | | 05/06/2025 | 3.41 | 0.02 | 3.67 | 3.35 | | 05/05/2025 | 3.48 | 1.13 | 4.15 | 3.15 | | 05/02/2025 | 3.15 | 0.03 | 3.45 | 3.04 | | 04/30/2025 | 3.09 | 0.08 | 3.60 | 3.00 | | 04/29/2025 | 3.30 | 0.03 | 3.49 | 3.15 | | 04/28/2025 | 3.20 | 0.05 | 3.81 | 3.15 | | 04/25/2025 | 3.40 | 0.02 | 4.00 | 3.40 | | 04/24/2025 | 3.53 | 0.01 | 3.58 | 3.43 | | 04/23/2025 | 3.59 | 0.16 | 4.08 | 3.52 | | 04/22/2025 | 3.89 | 0.46 | 4.15 | 3.38 | | 04/21/2025 | 3.36 | 0.06 | 3.47 | 3.20 | | 04/18/2025 | 3.21 | 0.10 | 3.37 | 3.05 | | 04/17/2025 | 3.40 | 0.02 | 3.40 | 3.25 | | 04/16/2025 | 3.23 | 0.03 | 3.41 | 3.20 | | 04/15/2025 | 3.18 | 0.12 | 3.40 | 3.00 | | 04/14/2025 | 3.26 | 0.02 | 3.35 | 3.16 | | 04/11/2025 | 3.20 | 0.01 | 3.35 | 3.16 | | 04/10/2025 | 3.23 | 0.03 | 3.30 | 3.12 | | 04/09/2025 | 3.21 | 0.20 | 3.40 | 3.00 | | 04/08/2025 | 3.27 | 0.32 | 3.90 | 3.24 | | 04/07/2025 | 3.52 | 0.02 | 4.00 | 3.50 | | 04/04/2025 | 3.85 | 0.01 | 3.95 | 3.77 | | 04/03/2025 | 3.86 | 0.07 | 3.89 | 3.70 | | 03/27/2025 | 3.77 | 0.01 | 3.79 | 3.70 | | 03/26/2025 | 3.80 | | 3.84 | 3.66 |
|
