| |
| CHENAB LTD.PREF.SH
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
2.60
|
0.05
(
%)
|
|
2.70
|
2.59
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 2.73 | 0.03 | 2.77 | 2.59 | | 03/12/2026 | 2.60 | 0.09 | 2.83 | 2.50 | | 03/11/2026 | 2.82 | 0.12 | 2.88 | 2.42 | | 03/10/2026 | 2.61 | 0.16 | 2.80 | 2.45 | | 03/09/2026 | 2.42 | 0.65 | 2.99 | 2.32 | | 03/06/2026 | 2.97 | 0.06 | 3.20 | 2.92 | | 03/05/2026 | 3.01 | 0.03 | 3.20 | 2.85 | | 03/04/2026 | 3.02 | 0.01 | 3.20 | 2.98 | | 03/03/2026 | 3.14 | 0.13 | 3.25 | 2.40 | | 03/02/2026 | 2.70 | 0.06 | 3.33 | 2.21 | | 02/27/2026 | 3.14 | 0.14 | 3.40 | 2.90 | | 02/26/2026 | 3.20 | 0.14 | 3.35 | 2.85 | | 02/25/2026 | 2.97 | 0.14 | 3.14 | 2.76 | | 02/24/2026 | 3.01 | 0.35 | 3.44 | 2.50 | | 02/23/2026 | 2.85 | 0.02 | 3.15 | 2.82 | | 02/20/2026 | 2.86 | 0.05 | 3.20 | 2.70 | | 02/19/2026 | 2.85 | 0.05 | 3.13 | 2.32 | | 02/18/2026 | 3.10 | 0.14 | 3.18 | 3.01 | | 02/17/2026 | 3.07 | 0.13 | 3.25 | 2.96 | | 02/16/2026 | 3.01 | 0.74 | 3.38 | 2.91 | | 02/13/2026 | 3.23 | 0.16 | 3.40 | 3.21 | | 02/12/2026 | 3.27 | 0.08 | 3.45 | 3.12 | | 02/11/2026 | 3.30 | 0.14 | 3.38 | 3.15 | | 02/10/2026 | 3.21 | 0.67 | 3.47 | 3.10 | | 02/09/2026 | 3.31 | 1.78 | 3.86 | 3.25 | | 02/06/2026 | 3.71 | 0.90 | 4.29 | 3.66 | | 02/04/2026 | 4.24 | 1.02 | 4.48 | 4.10 | | 02/03/2026 | 4.12 | 0.15 | 4.49 | 4.10 | | 02/02/2026 | 4.31 | 1.39 | 4.85 | 4.25 | | 01/30/2026 | 4.71 | 4.66 | 4.88 | 3.82 |
|
