Historical Quotes
 
CHENAB LTD.PREF.SH
Close
Change
Volume (m)
High
Low
2.46
-0.03 ( %)
0.00
2.48
2.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
2.46
0.00
2.48
2.35
05/13/2025
2.46
0.21
2.60
2.22
05/12/2025
2.45
0.19
2.64
2.30
05/08/2025
1.82
0.43
2.98
1.79
05/07/2025
2.59
0.01
3.02
2.04
05/06/2025
2.78
0.00
3.14
1.76
05/05/2025
2.70
0.00
2.94
2.22
05/02/2025
2.79
0.01
2.88
2.35
04/30/2025
2.58
0.02
2.98
2.59
04/29/2025
2.58
0.01
2.78
2.50
04/28/2025
2.62
0.15
2.98
2.61
04/25/2025
2.90
0.00
2.90
2.62
04/24/2025
2.81
0.01
2.87
2.63
04/23/2025
2.89
0.07
3.00
2.83
04/22/2025
2.89
0.07
2.90
2.56
04/21/2025
2.81
0.02
2.87
2.52
04/18/2025
2.90
0.00
2.90
2.65
04/17/2025
2.90
0.02
2.90
2.40
04/16/2025
2.89
0.00
3.01
2.69
04/15/2025
2.77
0.01
3.10
2.66
04/14/2025
2.85
0.00
3.07
2.66
04/11/2025
2.75
0.04
3.09
2.72
04/10/2025
2.90
0.04
2.99
2.73
04/09/2025
2.80
0.01
3.04
2.72
04/08/2025
2.97
0.04
3.02
2.30
04/07/2025
2.93
0.04
3.79
2.20
04/04/2025
2.79
0.00
2.95
2.62
04/03/2025
2.51
0.02
3.16
2.50
03/27/2025
2.82
0.02
3.02
2.62
03/26/2025
2.65
3.00
2.65