Historical Quotes
 
CHENAB LTD.PREF.SH
Close
Change
Volume (m)
High
Low
1.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
1.00
10/28/2021
1.00
10/27/2021
1.00
10/26/2021
1.00
12/22/2017
1.09
0.07
1.17
1.05
12/21/2017
1.00
0.85
1.09
0.98
12/20/2017
1.09
0.07
1.17
1.05
12/19/2017
1.19
0.14
1.20
1.11
12/18/2017
1.23
0.16
1.37
1.20
12/15/2017
1.26
0.05
1.34
1.26
12/14/2017
1.27
0.02
1.39
1.27
12/13/2017
1.33
0.09
1.37
1.28
12/12/2017
1.34
0.01
1.34
1.27
12/11/2017
1.32
0.20
1.56
1.28
12/08/2017
1.39
0.03
1.44
1.31
12/07/2017
1.36
0.11
1.40
1.23
12/06/2017
1.40
0.09
1.46
1.40
12/05/2017
1.45
0.22
1.46
1.29
12/04/2017
1.35
0.06
1.37
1.30
11/30/2017
1.34
0.02
1.37
1.23
11/29/2017
1.35
0.02
1.38
1.35
11/28/2017
1.30
0.02
1.30
1.30
11/27/2017
1.30
0.16
1.35
1.30
11/24/2017
1.43
0.01
1.47
1.32
11/23/2017
1.47
0.01
1.47
1.45
11/22/2017
1.40
0.07
1.45
1.35
11/21/2017
1.38
0.00
1.38
1.33
11/20/2017
1.38
0.01
1.40
1.31
11/17/2017
1.42
0.00
1.42
1.42
11/16/2017
1.32
0.01
1.34
1.31