| |
| CHENAB LTD.PREF.SH
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.92
|
0.1
(
%)
|
|
4.05
|
3.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 4.18 | 1.46 | 4.35 | 3.82 | | 06/24/2026 | 3.92 | 0.51 | 4.01 | 3.62 | | 06/23/2026 | 3.72 | 0.05 | 3.79 | 3.50 | | 06/22/2026 | 3.75 | 0.08 | 3.83 | 3.63 | | 06/19/2026 | 3.64 | 0.30 | 3.85 | 3.59 | | 06/18/2026 | 3.76 | 0.14 | 3.85 | 3.62 | | 06/17/2026 | 3.82 | 0.06 | 3.89 | 3.70 | | 06/16/2026 | 3.80 | 0.33 | 3.92 | 3.63 | | 06/15/2026 | 3.70 | 0.12 | 4.00 | 3.60 | | 06/12/2026 | 3.80 | 0.02 | 3.98 | 3.65 | | 06/11/2026 | 3.84 | 0.26 | 3.87 | 3.73 | | 06/10/2026 | 3.85 | 0.25 | 3.98 | 3.67 | | 06/09/2026 | 3.83 | 0.34 | 4.10 | 3.61 | | 06/08/2026 | 3.97 | 1.16 | 4.05 | 3.61 | | 06/05/2026 | 3.80 | 0.13 | 3.90 | 3.31 | | 06/04/2026 | 3.80 | 0.31 | 3.98 | 3.53 | | 06/03/2026 | 3.85 | 1.01 | 3.94 | 3.30 | | 06/02/2026 | 3.41 | 0.04 | 3.50 | 3.17 | | 06/01/2026 | 3.40 | 0.18 | 3.59 | 3.31 | | 05/29/2026 | 3.58 | 0.04 | 3.66 | 3.30 | | 05/25/2026 | 3.43 | 0.16 | 3.79 | 3.12 | | 05/21/2026 | 3.40 | 0.21 | 3.70 | 3.13 | | 05/20/2026 | 3.52 | 0.11 | 3.98 | 3.51 | | 05/19/2026 | 3.68 | 0.01 | 3.80 | 3.31 | | 05/18/2026 | 3.60 | 0.08 | 3.80 | 3.35 | | 05/15/2026 | 3.80 | 0.12 | 3.96 | 3.52 | | 05/14/2026 | 3.81 | 0.60 | 4.20 | 3.56 | | 05/13/2026 | 3.90 | 1.28 | 4.30 | 3.67 | | 05/12/2026 | 3.90 | 2.09 | 4.15 | 3.63 | | 05/11/2026 | 3.67 | 0.74 | 3.70 | 3.20 |
|
