| |
| CHENAB LTD.PREF.SH
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.85
|
0.05
(
%)
|
0.04
|
4.00
|
3.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 4.01 | 0.29 | 4.04 | 3.82 | | 08/12/2026 | 3.85 | 0.04 | 4.07 | 3.83 | | 08/11/2026 | 3.87 | 0.13 | 4.00 | 3.80 | | 08/10/2026 | 3.99 | 0.02 | 4.09 | 3.89 | | 08/07/2026 | 3.89 | 0.17 | 4.09 | 3.87 | | 08/06/2026 | 3.94 | 0.28 | 4.15 | 3.85 | | 08/05/2026 | 4.02 | 0.06 | 4.20 | 3.95 | | 08/04/2026 | 4.00 | 0.03 | 4.10 | 3.90 | | 08/03/2026 | 3.96 | 0.46 | 4.25 | 3.85 | | 07/31/2026 | 4.18 | 0.19 | 4.27 | 4.06 | | 07/30/2026 | 4.15 | 0.10 | 4.24 | 4.10 | | 07/29/2026 | 4.19 | 0.08 | 4.21 | 4.04 | | 07/28/2026 | 4.19 | 0.09 | 4.22 | 4.03 | | 07/27/2026 | 4.05 | 0.24 | 4.25 | 3.85 | | 07/24/2026 | 3.98 | 0.06 | 4.15 | 3.75 | | 07/23/2026 | 3.99 | 0.19 | 4.28 | 3.90 | | 07/22/2026 | 4.22 | 0.47 | 4.30 | 3.75 | | 07/21/2026 | 3.90 | 0.01 | 3.97 | 3.67 | | 07/20/2026 | 3.85 | 0.02 | 4.00 | 3.63 | | 07/17/2026 | 3.96 | 0.15 | 4.10 | 3.90 | | 07/16/2026 | 3.92 | 0.26 | 4.20 | 3.83 | | 07/15/2026 | 3.96 | 0.51 | 4.20 | 3.70 | | 07/14/2026 | 3.72 | 0.15 | 4.10 | 3.64 | | 07/13/2026 | 3.97 | 0.04 | 4.04 | 3.80 | | 07/10/2026 | 4.06 | 0.10 | 4.15 | 3.90 | | 07/09/2026 | 4.10 | 0.05 | 4.13 | 3.66 | | 07/08/2026 | 4.08 | 0.34 | 4.19 | 3.60 | | 07/07/2026 | 4.08 | 0.17 | 4.20 | 4.03 | | 07/06/2026 | 4.10 | 0.31 | 4.33 | 4.00 | | 07/03/2026 | 4.16 | 0.91 | 4.35 | 4.04 |
|
