Historical Quotes
 
CLOVER FOODS LIMITED
Close
Change
Volume (m)
High
Low
6.77
-0.08 ( %)
0.17
6.80
6.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
6.77
2.78
6.94
6.53
09/24/2026
6.57
1.74
6.84
6.30
09/23/2026
6.32
0.54
6.45
6.30
09/22/2026
6.35
0.21
6.47
6.31
09/21/2026
6.34
0.85
6.56
6.30
09/18/2026
6.42
0.36
6.54
6.37
09/17/2026
6.37
0.42
6.45
6.27
09/16/2026
6.27
0.53
6.37
6.20
09/15/2026
6.29
0.60
6.43
6.17
09/14/2026
6.23
0.62
6.45
6.20
09/11/2026
6.29
1.08
6.46
6.05
09/10/2026
6.41
0.98
6.69
6.36
09/09/2026
6.64
0.57
6.80
6.52
09/08/2026
6.67
4.12
7.05
6.50
09/07/2026
6.51
0.80
6.60
6.40
09/04/2026
6.49
0.53
6.55
6.38
09/03/2026
6.47
0.74
6.50
6.31
09/02/2026
6.47
1.39
6.70
6.40
09/01/2026
6.62
1.45
6.81
6.60
08/31/2026
6.74
3.29
6.89
6.69
08/28/2026
6.77
3.22
6.99
6.75
08/27/2026
6.80
2.70
6.89
6.75
08/25/2026
6.75
1.13
6.94
6.72
08/24/2026
6.80
1.57
6.90
6.72
08/21/2026
6.83
1.11
7.05
6.78
08/20/2026
6.94
1.74
7.05
6.85
08/19/2026
6.93
1.65
7.10
6.90
08/18/2026
6.96
34.06
7.85
6.76
08/17/2026
7.76
2.30
8.09
7.70
08/13/2026
8.03
0.52
8.17
8.00