| |
| CLOVER FOODS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.05
|
0.03
(
%)
|
0.14
|
8.17
|
8.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 8.03 | 0.52 | 8.17 | 8.00 | | 08/12/2026 | 8.05 | 0.93 | 8.20 | 8.01 | | 08/11/2026 | 8.09 | 1.25 | 8.22 | 8.02 | | 08/10/2026 | 8.08 | 1.20 | 8.27 | 8.00 | | 08/07/2026 | 8.22 | 0.42 | 8.30 | 8.12 | | 08/06/2026 | 8.28 | 0.97 | 8.35 | 8.21 | | 08/05/2026 | 8.31 | 1.14 | 8.55 | 8.25 | | 08/04/2026 | 8.38 | 1.88 | 8.60 | 8.35 | | 08/03/2026 | 8.51 | 7.88 | 8.65 | 8.35 | | 07/31/2026 | 8.29 | 3.79 | 8.53 | 8.25 | | 07/30/2026 | 8.23 | 10.85 | 8.57 | 7.86 | | 07/29/2026 | 7.81 | 2.09 | 8.13 | 7.70 | | 07/28/2026 | 7.81 | 0.77 | 8.00 | 7.78 | | 07/27/2026 | 8.00 | 2.04 | 8.18 | 7.51 | | 07/24/2026 | 7.49 | 0.46 | 7.60 | 7.47 | | 07/23/2026 | 7.62 | 0.23 | 7.76 | 7.51 | | 07/22/2026 | 7.64 | 0.50 | 7.79 | 7.56 | | 07/21/2026 | 7.60 | 0.70 | 7.75 | 7.60 | | 07/20/2026 | 7.65 | 1.24 | 7.76 | 7.35 | | 07/17/2026 | 7.54 | 0.59 | 7.80 | 7.51 | | 07/16/2026 | 7.67 | 0.96 | 7.90 | 7.60 | | 07/15/2026 | 7.72 | 0.41 | 7.89 | 7.58 | | 07/14/2026 | 7.58 | 6.16 | 8.00 | 7.51 | | 07/13/2026 | 7.98 | 1.49 | 8.05 | 7.92 | | 07/10/2026 | 8.09 | 0.58 | 8.19 | 8.00 | | 07/09/2026 | 8.00 | 1.36 | 8.10 | 7.88 | | 07/08/2026 | 8.02 | 2.18 | 8.23 | 7.95 | | 07/07/2026 | 8.25 | 0.97 | 8.45 | 8.24 | | 07/06/2026 | 8.30 | 2.85 | 8.44 | 8.18 | | 07/03/2026 | 8.20 | 0.73 | 8.30 | 8.15 |
|
