| |
| CLOVER FOODS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.28
|
-0.05
(
%)
|
|
8.42
|
8.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 8.12 | 1.38 | 8.42 | 8.05 | | 06/24/2026 | 8.28 | 0.84 | 8.45 | 8.25 | | 06/23/2026 | 8.20 | 1.03 | 8.36 | 8.15 | | 06/22/2026 | 8.26 | 1.11 | 8.46 | 8.21 | | 06/19/2026 | 8.35 | 1.50 | 8.60 | 8.32 | | 06/18/2026 | 8.45 | 2.54 | 8.65 | 8.40 | | 06/17/2026 | 8.39 | 1.32 | 8.58 | 8.36 | | 06/16/2026 | 8.49 | 1.67 | 8.62 | 8.30 | | 06/15/2026 | 8.39 | 1.45 | 8.64 | 8.35 | | 06/12/2026 | 8.40 | 1.06 | 8.55 | 8.39 | | 06/11/2026 | 8.38 | 0.75 | 8.47 | 8.35 | | 06/10/2026 | 8.47 | 2.03 | 8.66 | 8.34 | | 06/09/2026 | 8.51 | 1.03 | 8.67 | 8.48 | | 06/08/2026 | 8.48 | 1.87 | 8.65 | 8.42 | | 06/05/2026 | 8.67 | 1.34 | 8.85 | 8.63 | | 06/04/2026 | 8.72 | 1.79 | 8.84 | 8.70 | | 06/03/2026 | 8.68 | 4.11 | 8.90 | 8.50 | | 06/02/2026 | 8.63 | 2.60 | 8.84 | 8.50 | | 06/01/2026 | 8.53 | 2.60 | 8.78 | 8.50 | | 05/29/2026 | 8.60 | 2.37 | 8.71 | 8.45 | | 05/25/2026 | 8.51 | 3.92 | 8.69 | 8.49 | | 05/21/2026 | 8.45 | 7.13 | 8.69 | 8.32 | | 05/20/2026 | 8.26 | 1.40 | 8.35 | 8.13 | | 05/19/2026 | 8.17 | 5.71 | 8.45 | 8.10 | | 05/18/2026 | 8.03 | 2.70 | 8.50 | 8.00 | | 05/15/2026 | 8.44 | 2.65 | 8.57 | 8.35 | | 05/14/2026 | 8.49 | 2.72 | 8.85 | 8.40 | | 05/13/2026 | 8.53 | 3.21 | 8.82 | 8.45 | | 05/12/2026 | 8.55 | 6.49 | 9.07 | 8.49 | | 05/11/2026 | 8.94 | 15.41 | 9.24 | 8.90 |
|
