Historical Quotes
 
CLOVER FOODS LIMITED
Close
Change
Volume (m)
High
Low
39.61
0.37 ( %)
0.02
40.00
39.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
39.61
0.12
40.69
38.25
12/12/2025
40.08
0.10
40.98
39.76
12/11/2025
40.04
0.11
41.25
40.00
12/10/2025
40.69
0.26
40.85
39.56
12/09/2025
39.76
0.06
40.40
39.51
12/08/2025
39.84
0.09
40.25
39.25
12/05/2025
39.35
0.11
40.60
38.51
12/04/2025
39.77
0.16
40.89
39.71
12/03/2025
40.07
0.05
40.65
40.00
12/02/2025
40.15
0.07
41.20
40.04
12/01/2025
40.01
0.08
40.49
39.80
11/28/2025
40.03
0.25
41.09
38.80
11/27/2025
38.96
0.04
39.25
38.25
11/26/2025
38.51
0.04
39.98
38.25
11/25/2025
39.20
0.39
42.24
39.00
11/24/2025
41.45
1.12
41.76
37.30
11/21/2025
37.96
0.09
38.25
37.45
11/20/2025
37.49
0.11
37.99
37.00
11/19/2025
37.19
0.07
37.97
37.12
11/18/2025
37.30
0.05
37.50
37.01
11/17/2025
37.00
0.24
37.99
36.75
11/14/2025
37.63
0.08
38.24
37.10
11/13/2025
37.10
0.04
37.49
36.77
11/12/2025
36.91
0.07
37.90
36.76
11/11/2025
37.52
0.08
38.25
37.00
11/10/2025
38.13
0.04
38.49
38.00
11/07/2025
38.13
0.23
39.00
38.00
11/06/2025
38.88
0.03
39.00
38.50
11/05/2025
38.99
0.06
39.40
38.51
11/04/2025
38.90
0.13
39.60
38.80