|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,230.00 | 0.00 | 1,238.29 | 1,228.50 | | 08/12/2026 | 1,230.80 | 0.00 | 1,239.99 | 1,230.00 | | 08/11/2026 | 1,234.19 | 0.01 | 1,240.00 | 1,220.00 | | 08/10/2026 | 1,234.95 | 0.00 | 1,248.00 | 1,233.13 | | 08/07/2026 | 1,234.55 | 0.00 | 1,240.49 | 1,233.32 | | 08/06/2026 | 1,239.97 | 0.01 | 1,247.00 | 1,229.00 | | 08/05/2026 | 1,233.37 | 0.02 | 1,250.00 | 1,230.00 | | 08/04/2026 | 1,234.82 | 0.01 | 1,250.00 | 1,220.00 | | 08/03/2026 | 1,226.86 | 0.01 | 1,253.00 | 1,225.00 | | 07/31/2026 | 1,239.25 | 0.00 | 1,242.00 | 1,222.16 | | 07/30/2026 | 1,233.81 | 0.00 | 1,237.99 | 1,221.00 | | 07/29/2026 | 1,230.54 | 0.01 | 1,254.00 | 1,228.00 | | 07/28/2026 | 1,249.76 | 0.00 | 1,259.77 | 1,243.03 | | 07/27/2026 | 1,243.07 | 0.01 | 1,270.00 | 1,230.00 | | 07/24/2026 | 1,229.65 | 0.00 | 1,237.10 | 1,207.00 | | 07/23/2026 | 1,229.02 | 0.00 | 1,244.93 | 1,216.00 | | 07/22/2026 | 1,230.35 | 0.00 | 1,240.00 | 1,205.00 | | 07/21/2026 | 1,234.45 | 0.00 | 1,244.99 | 1,232.00 | | 07/20/2026 | 1,233.22 | 0.01 | 1,239.99 | 1,203.81 | | 07/17/2026 | 1,234.51 | 0.00 | 1,248.99 | 1,230.00 | | 07/16/2026 | 1,247.91 | 0.00 | 1,257.38 | 1,237.11 | | 07/15/2026 | 1,237.39 | 0.00 | 1,239.80 | 1,225.10 | | 07/14/2026 | 1,239.17 | 0.01 | 1,250.00 | 1,230.00 | | 07/13/2026 | 1,253.40 | 0.01 | 1,260.00 | 1,233.13 | | 07/10/2026 | 1,255.96 | 0.00 | 1,293.38 | 1,247.00 | | 07/09/2026 | 1,247.61 | 0.00 | 1,257.80 | 1,230.00 | | 07/08/2026 | 1,246.89 | 0.01 | 1,254.80 | 1,232.00 | | 07/07/2026 | 1,245.37 | 0.01 | 1,274.98 | 1,240.00 | | 07/06/2026 | 1,268.72 | 0.01 | 1,270.00 | 1,260.00 | | 07/03/2026 | 1,263.91 | 0.00 | 1,270.10 | 1,251.00 |
|
