|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1,128.01 | 0.00 | 1,140.00 | 1,125.00 | | 09/24/2026 | 1,134.98 | 0.00 | 1,139.10 | 1,133.00 | | 09/23/2026 | 1,139.16 | 0.00 | 1,141.00 | 1,134.79 | | 09/22/2026 | 1,134.79 | 0.00 | 1,144.00 | 1,132.00 | | 09/21/2026 | 1,133.13 | 0.00 | 1,144.75 | 1,127.30 | | 09/18/2026 | 1,127.30 | 0.02 | 1,139.45 | 1,120.00 | | 09/17/2026 | 1,125.32 | 0.00 | 1,149.90 | 1,120.00 | | 09/16/2026 | 1,137.00 | 0.01 | 1,158.90 | 1,130.00 | | 09/15/2026 | 1,178.10 | 0.06 | 1,186.00 | 1,176.00 | | 09/14/2026 | 1,177.35 | 0.00 | 1,181.00 | 1,170.00 | | 09/11/2026 | 1,177.64 | 0.01 | 1,179.00 | 1,121.11 | | 09/10/2026 | 1,172.27 | 0.01 | 1,190.00 | 1,160.00 | | 09/09/2026 | 1,189.22 | 0.01 | 1,198.89 | 1,173.00 | | 09/08/2026 | 1,189.97 | 0.01 | 1,198.88 | 1,180.00 | | 09/07/2026 | 1,190.05 | 0.02 | 1,206.00 | 1,189.10 | | 09/04/2026 | 1,194.78 | 0.00 | 1,209.89 | 1,189.01 | | 09/03/2026 | 1,194.50 | 0.00 | 1,200.00 | 1,180.00 | | 09/02/2026 | 1,184.73 | 0.01 | 1,200.00 | 1,180.00 | | 09/01/2026 | 1,199.71 | 0.01 | 1,215.00 | 1,182.00 | | 08/31/2026 | 1,198.02 | 0.01 | 1,223.99 | 1,180.00 | | 08/28/2026 | 1,216.30 | 0.00 | 1,224.98 | 1,215.00 | | 08/27/2026 | 1,213.23 | 0.01 | 1,225.10 | 1,212.00 | | 08/25/2026 | 1,215.05 | 0.00 | 1,218.50 | 1,214.00 | | 08/24/2026 | 1,216.30 | 0.02 | 1,224.98 | 1,215.00 | | 08/21/2026 | 1,215.30 | 0.01 | 1,225.00 | 1,213.00 | | 08/20/2026 | 1,224.69 | 0.01 | 1,230.00 | 1,210.00 | | 08/19/2026 | 1,218.81 | 0.01 | 1,230.01 | 1,217.20 | | 08/18/2026 | 1,228.47 | 0.01 | 1,239.80 | 1,225.00 | | 08/17/2026 | 1,234.93 | 0.01 | 1,240.00 | 1,225.01 | | 08/13/2026 | 1,230.00 | 0.00 | 1,238.29 | 1,228.50 |
|
