|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 1,115.95 | 0.00 | 1,130.00 | 1,104.00 | | 03/12/2026 | 1,112.72 | 0.02 | 1,128.99 | 1,100.00 | | 03/11/2026 | 1,119.37 | 0.00 | 1,129.00 | 1,110.00 | | 03/10/2026 | 1,111.43 | 0.00 | 1,150.00 | 1,093.00 | | 03/09/2026 | 1,087.80 | 0.01 | 1,122.99 | 1,080.00 | | 03/06/2026 | 1,123.36 | 0.00 | 1,150.00 | 1,110.00 | | 03/05/2026 | 1,128.83 | 0.00 | 1,129.99 | 1,103.05 | | 03/04/2026 | 1,123.21 | 0.00 | 1,138.99 | 1,112.31 | | 03/03/2026 | 1,115.18 | 0.01 | 1,139.99 | 1,090.00 | | 03/02/2026 | 1,095.80 | 0.01 | 1,150.00 | 1,060.00 | | 02/27/2026 | 1,157.27 | 0.00 | 1,170.00 | 1,140.00 | | 02/26/2026 | 1,151.56 | 0.02 | 1,162.00 | 1,149.00 | | 02/25/2026 | 1,160.91 | 0.03 | 1,162.00 | 1,136.01 | | 02/24/2026 | 1,159.48 | 0.01 | 1,165.00 | 1,144.00 | | 02/23/2026 | 1,165.33 | 0.00 | 1,182.00 | 1,150.00 | | 02/20/2026 | 1,188.85 | 0.00 | 1,199.90 | 1,169.00 | | 02/19/2026 | 1,180.90 | 0.01 | 1,205.00 | 1,177.00 | | 02/18/2026 | 1,207.00 | 0.01 | 1,208.98 | 1,195.00 | | 02/17/2026 | 1,199.02 | 0.01 | 1,208.00 | 1,190.00 | | 02/16/2026 | 1,201.23 | 0.01 | 1,230.00 | 1,180.00 | | 02/13/2026 | 1,221.56 | 0.02 | 1,268.00 | 1,201.00 | | 02/12/2026 | 1,269.56 | 0.01 | 1,272.99 | 1,260.00 | | 02/11/2026 | 1,270.19 | 0.00 | 1,274.49 | 1,255.00 | | 02/10/2026 | 1,262.46 | 0.00 | 1,269.00 | 1,255.00 | | 02/09/2026 | 1,251.07 | 0.00 | 1,269.99 | 1,250.00 | | 02/06/2026 | 1,246.08 | 0.01 | 1,268.99 | 1,201.00 | | 02/04/2026 | 1,269.04 | 0.01 | 1,270.00 | 1,250.00 | | 02/03/2026 | 1,253.22 | 0.01 | 1,260.00 | 1,235.00 | | 02/02/2026 | 1,248.41 | 0.01 | 1,264.61 | 1,191.23 | | 01/30/2026 | 1,264.45 | 0.00 | 1,269.00 | 1,250.00 |
|
