|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/31/2025 | 1,268.91 | 0.01 | 1,274.00 | 1,267.40 | | 12/30/2025 | 1,267.93 | 0.01 | 1,275.00 | 1,266.02 | | 12/29/2025 | 1,266.25 | 0.02 | 1,280.00 | 1,264.85 | | 12/26/2025 | 1,274.53 | 0.00 | 1,284.00 | 1,271.00 | | 12/24/2025 | 1,276.07 | 0.00 | 1,283.00 | 1,275.00 | | 12/23/2025 | 1,280.09 | 0.00 | 1,283.25 | 1,275.00 | | 12/22/2025 | 1,280.17 | 0.00 | 1,281.00 | 1,275.22 | | 12/19/2025 | 1,275.18 | 0.00 | 1,281.00 | 1,271.00 | | 12/18/2025 | 1,277.22 | 0.00 | 1,282.00 | 1,270.55 | | 12/17/2025 | 1,276.54 | 0.00 | 1,282.00 | 1,274.00 | | 12/16/2025 | 1,283.52 | 0.00 | 1,284.00 | 1,275.20 | | 12/15/2025 | 1,278.65 | 0.00 | 1,288.00 | 1,275.00 | | 12/12/2025 | 1,280.01 | 0.00 | 1,289.00 | 1,273.11 | | 12/11/2025 | 1,278.60 | 0.00 | 1,284.00 | 1,270.55 | | 12/10/2025 | 1,280.51 | 0.00 | 1,285.00 | 1,280.00 | | 12/09/2025 | 1,282.15 | 0.00 | 1,293.40 | 1,281.01 | | 12/08/2025 | 1,285.01 | 0.00 | 1,288.79 | 1,280.00 | | 12/05/2025 | 1,278.27 | 0.01 | 1,284.95 | 1,270.00 | | 12/04/2025 | 1,283.98 | 0.00 | 1,286.00 | 1,279.29 | | 12/03/2025 | 1,279.28 | 0.00 | 1,286.74 | 1,275.00 | | 12/02/2025 | 1,286.74 | 0.01 | 1,299.00 | 1,284.00 | | 12/01/2025 | 1,299.65 | 0.01 | 1,303.99 | 1,270.25 | | 11/28/2025 | 1,280.36 | 0.00 | 1,284.99 | 1,270.04 | | 11/27/2025 | 1,280.68 | 0.00 | 1,284.88 | 1,265.11 | | 11/26/2025 | 1,280.00 | 0.01 | 1,281.99 | 1,264.99 | | 11/25/2025 | 1,264.99 | 0.00 | 1,272.00 | 1,260.00 | | 11/24/2025 | 1,264.63 | 0.00 | 1,279.98 | 1,260.00 | | 11/21/2025 | 1,265.60 | 0.00 | 1,283.98 | 1,261.02 | | 11/20/2025 | 1,270.96 | 0.00 | 1,272.00 | 1,265.03 | | 11/19/2025 | 1,269.33 | 0.00 | 1,272.00 | 1,265.00 |
|
