|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 1,271.33 | 0.00 | 1,279.99 | 1,266.00 | | 11/13/2025 | 1,269.32 | 0.00 | 1,277.99 | 1,267.00 | | 11/12/2025 | 1,269.92 | 0.00 | 1,279.99 | 1,260.00 | | 11/11/2025 | 1,272.43 | 0.01 | 1,283.50 | 1,270.01 | | 11/10/2025 | 1,280.59 | 0.01 | 1,283.50 | 1,275.01 | | 11/07/2025 | 1,273.29 | 0.01 | 1,285.00 | 1,270.00 | | 11/06/2025 | 1,273.59 | 0.02 | 1,285.00 | 1,264.00 | | 11/05/2025 | 1,240.84 | 0.03 | 1,283.95 | 1,201.00 | | 11/04/2025 | 1,275.63 | 0.02 | 1,288.00 | 1,275.00 | | 11/03/2025 | 1,281.53 | 0.02 | 1,291.95 | 1,280.00 | | 10/31/2025 | 1,282.09 | 0.01 | 1,290.00 | 1,273.00 | | 10/30/2025 | 1,276.56 | 0.01 | 1,289.00 | 1,272.00 | | 10/29/2025 | 1,280.43 | 0.01 | 1,295.00 | 1,270.01 | | 10/28/2025 | 1,288.24 | 0.01 | 1,297.03 | 1,280.00 | | 10/27/2025 | 1,294.68 | 0.01 | 1,298.00 | 1,283.01 | | 10/24/2025 | 1,286.92 | 0.01 | 1,295.00 | 1,282.00 | | 10/23/2025 | 1,289.84 | 0.00 | 1,296.00 | 1,287.00 | | 10/22/2025 | 1,286.52 | 0.02 | 1,310.00 | 1,285.00 | | 10/21/2025 | 1,285.44 | 0.01 | 1,292.99 | 1,282.00 | | 10/20/2025 | 1,288.55 | 0.00 | 1,290.00 | 1,284.00 | | 10/17/2025 | 1,282.90 | 0.02 | 1,293.00 | 1,200.00 | | 10/16/2025 | 1,287.14 | 0.01 | 1,294.79 | 1,287.00 | | 10/15/2025 | 1,293.25 | 0.01 | 1,296.21 | 1,290.00 | | 10/14/2025 | 1,292.54 | 0.02 | 1,294.47 | 1,282.00 | | 10/13/2025 | 1,280.06 | 0.02 | 1,290.00 | 1,280.00 | | 10/10/2025 | 1,289.99 | 0.02 | 1,298.90 | 1,286.00 | | 10/09/2025 | 1,286.63 | 0.01 | 1,296.90 | 1,285.51 | | 10/08/2025 | 1,289.35 | 0.03 | 1,294.90 | 1,288.00 | | 10/07/2025 | 1,283.71 | 0.05 | 1,300.00 | 1,280.01 | | 10/06/2025 | 1,287.83 | 0.04 | 1,300.00 | 1,285.00 |
|
