|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 1,316.06 | 0.01 | 1,324.80 | 1,310.10 | | 04/25/2024 | 1,314.82 | 0.01 | 1,324.91 | 1,305.00 | | 04/24/2024 | 1,315.73 | 0.01 | 1,321.00 | 1,313.00 | | 04/23/2024 | 1,319.01 | 0.01 | 1,325.00 | 1,318.95 | | 04/22/2024 | 1,324.82 | 0.01 | 1,325.00 | 1,320.00 | | 04/19/2024 | 1,320.32 | 0.02 | 1,325.00 | 1,318.02 | | 04/18/2024 | 1,319.98 | 0.01 | 1,329.99 | 1,319.05 | | 04/17/2024 | 1,323.56 | 0.01 | 1,329.00 | 1,320.00 | | 04/16/2024 | 1,329.16 | 0.01 | 1,330.00 | 1,327.01 | | 04/15/2024 | 1,328.45 | 0.01 | 1,331.00 | 1,325.00 | | 04/09/2024 | 1,329.92 | 0.02 | 1,338.99 | 1,325.00 | | 04/08/2024 | 1,329.93 | 0.01 | 1,334.00 | 1,325.00 | | 04/04/2024 | 1,329.73 | 0.01 | 1,336.00 | 1,325.00 | | 04/03/2024 | 1,329.62 | 0.00 | 1,334.96 | 1,325.00 | | 04/02/2024 | 1,332.47 | 0.01 | 1,345.00 | 1,329.00 | | 04/01/2024 | 1,345.96 | 0.01 | 1,378.00 | 1,340.00 | | 03/29/2024 | 1,352.57 | 0.00 | 1,357.00 | 1,325.01 | | 03/28/2024 | 1,329.86 | 0.01 | 1,339.99 | 1,326.00 | | 03/27/2024 | 1,329.82 | 0.00 | 1,330.00 | 1,316.00 | | 03/26/2024 | 1,324.06 | 0.00 | 1,333.00 | 1,320.01 | | 03/25/2024 | 1,318.46 | 0.00 | 1,329.00 | 1,310.00 | | 03/22/2024 | 1,321.82 | 0.01 | 1,325.00 | 1,308.00 | | 03/21/2024 | 1,322.72 | 0.00 | 1,333.95 | 1,320.00 | | 03/20/2024 | 1,329.97 | 0.01 | 1,330.00 | 1,321.11 | | 03/19/2024 | 1,318.43 | 0.00 | 1,329.99 | 1,301.00 | | 03/18/2024 | 1,311.02 | 0.00 | 1,334.00 | 1,270.00 | | 03/15/2024 | 1,330.19 | 0.02 | 1,356.00 | 1,328.00 | | 03/14/2024 | 1,330.00 | 0.00 | 1,330.00 | 1,322.11 | | 03/13/2024 | 1,326.25 | 0.00 | 1,338.00 | 1,324.01 | | 03/12/2024 | 1,331.00 | 0.00 | 1,339.00 | 1,326.02 |
|
