|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,244.83 | 0.01 | 1,260.00 | 1,213.81 | | 06/24/2026 | 1,259.53 | 0.02 | 1,284.00 | 1,252.00 | | 06/23/2026 | 1,280.06 | 0.03 | 1,296.00 | 1,258.00 | | 06/22/2026 | 1,254.11 | 0.01 | 1,267.00 | 1,200.11 | | 06/19/2026 | 1,209.08 | 0.01 | 1,220.00 | 1,190.00 | | 06/18/2026 | 1,208.32 | 0.00 | 1,209.91 | 1,185.00 | | 06/17/2026 | 1,183.08 | 0.01 | 1,192.00 | 1,180.01 | | 06/16/2026 | 1,184.80 | 0.02 | 1,189.99 | 1,170.00 | | 06/15/2026 | 1,170.08 | 0.00 | 1,185.00 | 1,168.20 | | 06/12/2026 | 1,164.09 | 0.01 | 1,175.00 | 1,160.00 | | 06/11/2026 | 1,161.47 | 0.00 | 1,170.00 | 1,155.00 | | 06/10/2026 | 1,165.05 | 0.00 | 1,175.00 | 1,154.00 | | 06/09/2026 | 1,159.95 | 0.03 | 1,175.00 | 1,150.01 | | 06/08/2026 | 1,156.26 | 0.00 | 1,162.00 | 1,120.00 | | 06/05/2026 | 1,162.75 | 0.03 | 1,189.90 | 1,160.00 | | 06/04/2026 | 1,164.40 | 0.00 | 1,165.00 | 1,150.00 | | 06/03/2026 | 1,151.91 | 0.02 | 1,165.00 | 1,144.00 | | 06/02/2026 | 1,150.17 | 0.01 | 1,151.80 | 1,135.00 | | 06/01/2026 | 1,148.37 | 0.01 | 1,150.00 | 1,121.01 | | 05/29/2026 | 1,131.62 | 0.01 | 1,140.00 | 1,103.81 | | 05/25/2026 | 1,121.06 | 0.03 | 1,150.00 | 1,115.00 | | 05/21/2026 | 1,117.46 | 0.01 | 1,118.79 | 1,095.00 | | 05/20/2026 | 1,099.16 | 0.00 | 1,128.38 | 1,095.00 | | 05/19/2026 | 1,095.13 | 0.01 | 1,149.00 | 1,086.05 | | 05/18/2026 | 1,099.43 | 0.01 | 1,110.00 | 1,090.00 | | 05/15/2026 | 1,095.45 | 0.06 | 1,199.00 | 1,090.00 | | 05/14/2026 | 1,111.13 | 0.01 | 1,115.00 | 1,092.11 | | 05/13/2026 | 1,103.29 | 0.01 | 1,110.00 | 1,086.75 | | 05/12/2026 | 1,087.13 | 0.00 | 1,092.99 | 1,084.50 | | 05/11/2026 | 1,092.55 | 0.00 | 1,098.00 | 1,088.65 |
|
