| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.10
|
0.4
(
%)
|
|
73.40
|
70.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 72.47 | 0.00 | 73.40 | 70.10 | | 03/12/2026 | 70.10 | 0.00 | 71.99 | 69.03 | | 03/11/2026 | 69.84 | 0.02 | 70.00 | 69.00 | | 03/10/2026 | 68.29 | 0.09 | 71.00 | 65.61 | | 03/09/2026 | 64.86 | 0.02 | 69.58 | 64.79 | | 03/06/2026 | 71.99 | 0.01 | 74.88 | 71.00 | | 03/05/2026 | 74.63 | 0.00 | 74.90 | 71.00 | | 03/04/2026 | 71.93 | 0.20 | 73.98 | 70.00 | | 03/03/2026 | 70.00 | 0.02 | 71.25 | 68.00 | | 03/02/2026 | 70.08 | 0.04 | 82.00 | 70.07 | | 02/27/2026 | 78.86 | 0.02 | 79.00 | 75.00 | | 02/26/2026 | 75.74 | 0.03 | 78.00 | 75.10 | | 02/25/2026 | 76.25 | 0.03 | 78.00 | 75.10 | | 02/24/2026 | 76.32 | 0.04 | 79.75 | 76.12 | | 02/23/2026 | 78.92 | 0.23 | 82.00 | 76.00 | | 02/20/2026 | 80.51 | 0.07 | 86.99 | 79.00 | | 02/19/2026 | 82.33 | 0.04 | 89.99 | 81.00 | | 02/18/2026 | 89.94 | 0.03 | 91.00 | 88.11 | | 02/17/2026 | 88.35 | 0.02 | 90.99 | 87.52 | | 02/16/2026 | 88.14 | 0.05 | 92.71 | 88.05 | | 02/13/2026 | 92.72 | 0.05 | 92.89 | 90.15 | | 02/12/2026 | 91.94 | 0.08 | 92.95 | 91.00 | | 02/11/2026 | 92.50 | 0.01 | 93.99 | 92.00 | | 02/10/2026 | 92.14 | 0.03 | 94.00 | 92.00 | | 02/09/2026 | 93.00 | 0.20 | 93.99 | 92.12 | | 02/06/2026 | 93.56 | 0.02 | 94.61 | 93.50 | | 02/04/2026 | 94.64 | 0.03 | 95.89 | 94.11 | | 02/03/2026 | 94.44 | 0.01 | 94.60 | 93.99 | | 02/02/2026 | 93.49 | 0.04 | 94.90 | 93.10 | | 01/30/2026 | 93.99 | 0.03 | 96.00 | 93.01 |
|
