Historical Quotes
 
CHERAT PACKGING LIMITED
Close
Change
Volume (m)
High
Low
98.23
1 ( %)
0.01
99.23
97.83

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/31/2025
98.23
0.08
99.70
97.15
12/30/2025
98.50
0.03
99.40
97.50
12/29/2025
98.94
0.02
99.83
97.20
12/26/2025
99.54
0.02
100.99
99.05
12/24/2025
99.03
0.20
100.88
98.55
12/23/2025
99.76
0.03
101.01
99.37
12/22/2025
99.70
0.07
102.79
99.12
12/19/2025
101.68
0.36
103.98
100.20
12/18/2025
100.55
0.04
101.92
99.22
12/17/2025
100.07
0.05
101.44
99.32
12/16/2025
100.05
0.09
101.99
99.52
12/15/2025
100.50
0.05
101.30
99.13
12/12/2025
99.81
0.11
102.00
99.13
12/11/2025
100.07
0.28
103.80
99.01
12/10/2025
100.26
0.32
102.65
97.00
12/09/2025
97.45
0.05
97.85
96.86
12/08/2025
96.97
0.03
97.69
96.01
12/05/2025
97.07
0.01
97.90
95.10
12/04/2025
96.41
0.06
98.00
91.01
12/03/2025
97.44
0.07
98.00
95.50
12/02/2025
97.43
0.03
98.89
97.00
12/01/2025
97.53
0.08
99.89
97.02
11/28/2025
98.91
0.05
99.87
96.10
11/27/2025
98.14
0.05
101.44
96.00
11/26/2025
98.37
0.02
100.00
98.00
11/25/2025
98.72
0.02
100.99
98.42
11/24/2025
99.02
0.03
101.99
97.10
11/21/2025
100.69
0.05
102.39
100.50
11/20/2025
102.00
0.10
102.48
99.90
11/19/2025
100.56
0.05
103.87
100.00