| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.22
|
-0.22
(
%)
|
|
99.90
|
97.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 98.68 | 0.10 | 100.00 | 97.00 | | 11/13/2025 | 98.22 | 0.20 | 99.99 | 97.80 | | 11/12/2025 | 97.64 | 0.03 | 99.00 | 97.33 | | 11/11/2025 | 97.25 | 0.07 | 101.00 | 97.00 | | 11/10/2025 | 100.96 | 0.08 | 103.40 | 99.01 | | 11/07/2025 | 101.93 | 0.41 | 105.00 | 96.01 | | 11/06/2025 | 96.93 | 0.01 | 97.98 | 94.75 | | 11/05/2025 | 96.49 | 0.01 | 96.99 | 95.55 | | 11/04/2025 | 95.62 | 0.02 | 97.97 | 95.55 | | 11/03/2025 | 97.15 | 0.05 | 97.97 | 95.03 | | 10/31/2025 | 94.73 | 0.08 | 97.00 | 94.00 | | 10/30/2025 | 94.23 | 0.04 | 99.90 | 94.00 | | 10/29/2025 | 97.24 | 0.18 | 105.00 | 95.50 | | 10/28/2025 | 104.12 | 0.06 | 106.85 | 104.00 | | 10/27/2025 | 104.27 | 0.08 | 106.95 | 103.50 | | 10/24/2025 | 105.32 | 0.07 | 108.00 | 105.00 | | 10/23/2025 | 105.75 | 0.03 | 109.88 | 105.11 | | 10/22/2025 | 107.40 | 0.09 | 108.80 | 104.87 | | 10/21/2025 | 104.62 | 0.04 | 105.99 | 104.00 | | 10/20/2025 | 105.66 | 0.08 | 106.95 | 105.00 | | 10/17/2025 | 105.56 | 0.04 | 106.00 | 104.00 | | 10/16/2025 | 105.71 | 0.03 | 107.50 | 105.00 | | 10/15/2025 | 105.93 | 0.04 | 108.90 | 105.00 | | 10/14/2025 | 105.43 | 0.10 | 106.00 | 103.00 | | 10/13/2025 | 102.41 | 0.14 | 108.00 | 102.00 | | 10/10/2025 | 108.03 | 0.21 | 109.00 | 106.60 | | 10/09/2025 | 108.83 | 0.20 | 113.00 | 108.01 | | 10/08/2025 | 111.14 | 1.11 | 113.00 | 108.40 | | 10/07/2025 | 108.67 | 0.16 | 110.50 | 108.50 | | 10/06/2025 | 109.00 | 0.31 | 115.00 | 108.56 |
|
