| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.51
|
-0.71
(
%)
|
0.03
|
99.99
|
97.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 99.48 | 0.03 | 99.99 | 97.10 | | 05/13/2025 | 99.51 | 0.05 | 103.00 | 96.05 | | 05/12/2025 | 100.74 | 0.07 | 100.74 | 93.00 | | 05/08/2025 | 87.83 | 0.05 | 99.89 | 86.47 | | 05/07/2025 | 96.08 | 0.08 | 100.87 | 95.01 | | 05/06/2025 | 100.26 | 0.05 | 103.10 | 96.00 | | 05/05/2025 | 103.57 | 0.22 | 104.10 | 95.00 | | 05/02/2025 | 94.64 | 0.07 | 95.90 | 93.51 | | 04/30/2025 | 92.72 | 0.04 | 97.00 | 92.45 | | 04/29/2025 | 96.06 | 0.07 | 98.99 | 96.00 | | 04/28/2025 | 97.91 | 0.09 | 106.27 | 97.01 | | 04/25/2025 | 104.14 | 0.04 | 104.99 | 102.10 | | 04/24/2025 | 103.50 | 0.06 | 107.99 | 103.00 | | 04/23/2025 | 106.63 | 0.07 | 108.98 | 105.07 | | 04/22/2025 | 108.02 | 0.11 | 109.91 | 106.12 | | 04/21/2025 | 107.44 | 0.25 | 109.20 | 106.56 | | 04/18/2025 | 107.11 | 0.12 | 109.50 | 105.00 | | 04/17/2025 | 107.15 | 0.45 | 111.72 | 102.45 | | 04/16/2025 | 101.56 | 0.04 | 102.50 | 101.52 | | 04/15/2025 | 101.13 | 0.04 | 103.80 | 101.13 | | 04/14/2025 | 101.55 | 0.01 | 103.45 | 101.00 | | 04/11/2025 | 102.00 | 0.03 | 105.00 | 101.05 | | 04/10/2025 | 103.41 | 0.00 | 104.75 | 101.15 | | 04/09/2025 | 100.31 | 0.01 | 102.00 | 99.57 | | 04/08/2025 | 101.36 | 0.05 | 104.00 | 100.00 | | 04/07/2025 | 101.28 | 0.03 | 105.11 | 95.01 | | 04/04/2025 | 105.11 | 0.01 | 108.59 | 105.00 | | 04/03/2025 | 105.11 | 0.03 | 106.39 | 104.00 | | 03/27/2025 | 105.71 | 0.03 | 106.01 | 105.51 | | 03/26/2025 | 105.03 | | 106.01 | 105.02 |
|
