| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.42
|
-1.31
(
%)
|
|
100.94
|
99.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 99.17 | 0.01 | 100.94 | 99.00 | | 06/24/2026 | 100.42 | 0.02 | 101.00 | 100.00 | | 06/23/2026 | 100.31 | 0.07 | 103.72 | 100.03 | | 06/22/2026 | 98.00 | 0.02 | 99.03 | 98.00 | | 06/19/2026 | 97.85 | 0.02 | 100.00 | 97.01 | | 06/18/2026 | 100.00 | 0.05 | 100.50 | 99.00 | | 06/17/2026 | 99.18 | 0.12 | 100.84 | 98.00 | | 06/16/2026 | 98.66 | 0.04 | 100.88 | 96.15 | | 06/15/2026 | 100.88 | 0.16 | 101.23 | 98.17 | | 06/12/2026 | 99.66 | 0.57 | 106.44 | 95.25 | | 06/11/2026 | 101.30 | 1.78 | 101.30 | 92.55 | | 06/10/2026 | 92.09 | 0.91 | 92.09 | 84.05 | | 06/09/2026 | 83.72 | 0.32 | 83.72 | 76.01 | | 06/08/2026 | 76.11 | 0.03 | 77.93 | 75.00 | | 06/05/2026 | 77.67 | 0.08 | 77.99 | 75.90 | | 06/04/2026 | 76.97 | 0.04 | 78.93 | 76.81 | | 06/03/2026 | 78.37 | 0.01 | 78.89 | 78.20 | | 06/02/2026 | 78.52 | 0.01 | 81.00 | 78.09 | | 06/01/2026 | 78.72 | 0.03 | 80.01 | 78.07 | | 05/29/2026 | 77.73 | 0.05 | 77.93 | 75.98 | | 05/25/2026 | 75.95 | 0.01 | 76.50 | 75.71 | | 05/21/2026 | 76.19 | 0.02 | 76.95 | 74.65 | | 05/20/2026 | 75.00 | 0.01 | 75.40 | 74.50 | | 05/19/2026 | 74.98 | 0.01 | 75.00 | 74.50 | | 05/18/2026 | 74.60 | 0.02 | 76.90 | 74.20 | | 05/15/2026 | 76.01 | 0.02 | 77.00 | 75.55 | | 05/14/2026 | 76.20 | 0.01 | 78.95 | 76.00 | | 05/13/2026 | 76.87 | 0.02 | 78.90 | 75.60 | | 05/12/2026 | 78.54 | 0.03 | 80.79 | 78.01 | | 05/11/2026 | 79.72 | 0.11 | 81.45 | 77.55 |
|
