| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
97.79
|
0.21
(
%)
|
0.16
|
101.00
|
97.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 97.77 | 0.21 | 101.00 | 97.30 | | 08/12/2026 | 97.79 | 0.02 | 98.01 | 97.01 | | 08/11/2026 | 97.68 | 0.03 | 99.00 | 96.50 | | 08/10/2026 | 98.82 | 0.02 | 98.99 | 98.20 | | 08/07/2026 | 98.15 | 0.06 | 99.50 | 98.00 | | 08/06/2026 | 99.10 | 0.08 | 100.00 | 98.51 | | 08/05/2026 | 99.26 | 0.07 | 100.00 | 98.67 | | 08/04/2026 | 98.98 | 0.06 | 100.95 | 98.83 | | 08/03/2026 | 100.11 | 0.35 | 102.90 | 99.99 | | 07/31/2026 | 101.95 | 0.25 | 108.95 | 101.00 | | 07/30/2026 | 102.28 | 0.11 | 103.50 | 99.12 | | 07/29/2026 | 100.02 | 0.02 | 101.00 | 99.02 | | 07/28/2026 | 101.60 | 0.04 | 102.00 | 100.00 | | 07/27/2026 | 101.09 | 0.02 | 102.72 | 100.00 | | 07/24/2026 | 99.13 | 0.03 | 101.00 | 98.01 | | 07/23/2026 | 102.08 | 0.04 | 105.50 | 100.00 | | 07/22/2026 | 104.73 | 0.02 | 106.95 | 104.00 | | 07/21/2026 | 106.84 | 0.09 | 108.74 | 106.00 | | 07/20/2026 | 106.00 | 0.06 | 106.50 | 104.26 | | 07/17/2026 | 106.99 | 0.09 | 108.26 | 105.11 | | 07/16/2026 | 108.26 | 0.36 | 113.13 | 107.80 | | 07/15/2026 | 107.20 | 1.24 | 107.20 | 99.00 | | 07/14/2026 | 97.45 | 0.03 | 101.00 | 95.27 | | 07/13/2026 | 100.32 | 0.09 | 104.00 | 98.00 | | 07/10/2026 | 101.37 | 0.16 | 104.98 | 97.01 | | 07/09/2026 | 97.67 | 0.05 | 99.00 | 95.00 | | 07/08/2026 | 96.63 | 0.04 | 101.00 | 95.01 | | 07/07/2026 | 101.16 | 0.05 | 102.00 | 99.53 | | 07/06/2026 | 100.52 | 0.04 | 101.99 | 98.10 | | 07/03/2026 | 99.06 | 0.03 | 100.30 | 99.00 |
|
