| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
118.44
|
1.45
(
%)
|
0.11
|
121.95
|
117.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 117.67 | 0.11 | 121.95 | 117.00 | | 05/02/2024 | 118.44 | 0.09 | 120.00 | 116.02 | | 04/30/2024 | 118.25 | 0.03 | 124.95 | 118.00 | | 04/29/2024 | 123.29 | 0.06 | 127.95 | 122.56 | | 04/26/2024 | 130.77 | 0.22 | 132.92 | 122.51 | | 04/25/2024 | 123.65 | 0.01 | 126.00 | 122.27 | | 04/24/2024 | 124.00 | 0.02 | 127.50 | 122.75 | | 04/23/2024 | 124.11 | 0.01 | 127.99 | 123.01 | | 04/22/2024 | 123.07 | 0.00 | 123.99 | 122.16 | | 04/19/2024 | 122.00 | 0.01 | 126.00 | 122.00 | | 04/18/2024 | 124.74 | 0.01 | 125.85 | 123.01 | | 04/17/2024 | 124.00 | 0.01 | 125.00 | 124.00 | | 04/16/2024 | 124.50 | 0.00 | 124.84 | 124.50 | | 04/15/2024 | 124.80 | 0.01 | 125.00 | 124.00 | | 04/08/2024 | 124.06 | 0.00 | 121.50 | 121.50 | | 04/04/2024 | 124.06 | 0.02 | 124.40 | 120.75 | | 04/03/2024 | 125.38 | 0.00 | 126.00 | 124.95 | | 04/02/2024 | 125.25 | 0.00 | 125.25 | 125.25 | | 04/01/2024 | 122.50 | 0.00 | 122.50 | 122.50 | | 03/29/2024 | 123.80 | 0.00 | 123.95 | 123.00 | | 03/28/2024 | 123.00 | 0.01 | 123.00 | 122.00 | | 03/27/2024 | 122.43 | 0.00 | 122.50 | 122.01 | | 03/26/2024 | 122.00 | 0.00 | 122.00 | 122.00 | | 03/25/2024 | 121.50 | 0.00 | 121.50 | 121.00 | | 03/22/2024 | 120.82 | 0.01 | 122.01 | 119.00 | | 03/21/2024 | 121.88 | 0.00 | 124.95 | 121.04 | | 03/20/2024 | 122.00 | 0.00 | 124.00 | 122.00 | | 03/19/2024 | 122.00 | 0.00 | 124.00 | 121.01 | | 03/15/2024 | 122.00 | 0.00 | 122.01 | 122.00 | | 03/13/2024 | 122.01 | 0.01 | 122.20 | 121.00 |
|
