| |
| CRESCENT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.61
|
4.39
(
%)
|
0.03
|
77.00
|
72.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 73.36 | 0.07 | 78.00 | 72.04 | | 08/12/2026 | 72.61 | 0.00 | 73.40 | 72.00 | | 08/11/2026 | 72.54 | 0.00 | 73.98 | 72.01 | | 08/10/2026 | 72.18 | 0.00 | 73.99 | 72.40 | | 08/07/2026 | 72.18 | 0.00 | 73.97 | 72.00 | | 08/06/2026 | 73.05 | 0.00 | 73.50 | 72.45 | | 08/05/2026 | 72.51 | 0.00 | 73.50 | 72.03 | | 08/04/2026 | 72.00 | 0.01 | 74.00 | 71.00 | | 08/03/2026 | 73.54 | 0.01 | 74.99 | 73.00 | | 07/31/2026 | 74.21 | 0.00 | 74.71 | 73.01 | | 07/30/2026 | 73.72 | 0.00 | 74.99 | 71.11 | | 07/29/2026 | 72.20 | 0.01 | 75.00 | 72.00 | | 07/28/2026 | 74.77 | 0.00 | 75.79 | 74.50 | | 07/27/2026 | 73.82 | 0.00 | 75.00 | 73.53 | | 07/24/2026 | 73.10 | 0.01 | 75.00 | 70.10 | | 07/23/2026 | 75.58 | 0.02 | 77.49 | 75.50 | | 07/22/2026 | 77.24 | 0.01 | 79.99 | 77.09 | | 07/21/2026 | 78.93 | 0.02 | 79.99 | 78.15 | | 07/20/2026 | 78.75 | 0.01 | 80.00 | 77.96 | | 07/17/2026 | 80.00 | 0.01 | 82.24 | 78.52 | | 07/16/2026 | 80.73 | 0.04 | 81.95 | 78.12 | | 07/15/2026 | 81.00 | 0.05 | 81.00 | 78.05 | | 07/14/2026 | 80.00 | 0.02 | 81.90 | 80.00 | | 07/13/2026 | 82.80 | 0.01 | 84.95 | 80.12 | | 07/10/2026 | 83.26 | 0.08 | 84.48 | 80.30 | | 07/09/2026 | 80.24 | 0.04 | 83.60 | 80.00 | | 07/08/2026 | 82.28 | 0.82 | 88.50 | 81.00 | | 07/07/2026 | 80.58 | 0.33 | 83.55 | 73.22 | | 07/06/2026 | 76.31 | 0.31 | 77.30 | 70.11 | | 07/03/2026 | 72.10 | 0.09 | 76.00 | 71.00 |
|
