| |
| CRESCENT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.13
|
4.61
(
%)
|
|
50.74
|
46.46
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 50.74 | 2.51 | 50.74 | 46.46 | | 03/12/2026 | 46.13 | 1.65 | 46.13 | 42.50 | | 03/11/2026 | 41.94 | 1.09 | 41.94 | 38.50 | | 03/10/2026 | 38.13 | 1.11 | 38.16 | 35.01 | | 03/09/2026 | 34.69 | 2.85 | 34.69 | 28.39 | | 03/06/2026 | 31.54 | 2.97 | 31.54 | 28.30 | | 03/05/2026 | 28.67 | 1.19 | 28.67 | 25.30 | | 03/04/2026 | 26.06 | 0.79 | 26.06 | 23.00 | | 03/03/2026 | 23.69 | 0.49 | 23.69 | 20.19 | | 03/02/2026 | 21.54 | 0.36 | 22.00 | 19.74 | | 02/27/2026 | 21.93 | 0.42 | 21.93 | 19.11 | | 02/26/2026 | 19.94 | 0.17 | 20.39 | 18.01 | | 02/25/2026 | 18.54 | 0.05 | 19.49 | 18.00 | | 02/24/2026 | 18.13 | 0.36 | 19.75 | 16.60 | | 02/23/2026 | 18.28 | 0.10 | 20.40 | 18.10 | | 02/20/2026 | 19.99 | 0.04 | 20.00 | 19.05 | | 02/19/2026 | 20.02 | 0.10 | 20.88 | 19.15 | | 02/18/2026 | 20.81 | 0.04 | 20.96 | 20.01 | | 02/17/2026 | 20.08 | 0.11 | 21.25 | 19.71 | | 02/16/2026 | 20.96 | 0.10 | 21.70 | 20.30 | | 02/13/2026 | 21.73 | 0.03 | 22.39 | 21.25 | | 02/12/2026 | 22.00 | 0.19 | 23.70 | 21.50 | | 02/11/2026 | 22.86 | 0.23 | 23.00 | 22.06 | | 02/10/2026 | 22.55 | 0.15 | 23.30 | 22.45 | | 02/09/2026 | 22.89 | 0.04 | 23.40 | 22.80 | | 02/06/2026 | 23.16 | 0.19 | 24.20 | 23.00 | | 02/04/2026 | 24.00 | 0.08 | 25.43 | 23.80 | | 02/03/2026 | 24.23 | 0.05 | 24.39 | 23.52 | | 02/02/2026 | 24.00 | 0.07 | 24.10 | 23.50 | | 01/30/2026 | 23.86 | 0.08 | 25.25 | 23.50 |
|
