| |
| CRESCENT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.12
|
-0.61
(
%)
|
|
70.00
|
67.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 68.86 | 0.03 | 70.00 | 67.01 | | 06/24/2026 | 69.12 | 0.03 | 71.39 | 67.00 | | 06/23/2026 | 68.23 | 0.04 | 71.50 | 68.00 | | 06/22/2026 | 70.62 | 0.04 | 72.00 | 70.05 | | 06/19/2026 | 69.89 | 0.03 | 72.00 | 69.50 | | 06/18/2026 | 71.05 | 0.02 | 74.00 | 70.00 | | 06/17/2026 | 71.11 | 0.03 | 75.00 | 69.00 | | 06/16/2026 | 72.01 | 0.10 | 72.35 | 67.12 | | 06/15/2026 | 70.00 | 0.03 | 71.00 | 69.90 | | 06/12/2026 | 69.83 | 0.04 | 72.00 | 69.00 | | 06/11/2026 | 71.07 | 0.00 | 71.50 | 70.11 | | 06/10/2026 | 71.22 | 0.03 | 73.00 | 70.00 | | 06/09/2026 | 72.45 | 0.14 | 77.01 | 70.00 | | 06/08/2026 | 70.01 | 0.01 | 72.45 | 70.00 | | 06/05/2026 | 71.03 | 0.01 | 73.45 | 71.00 | | 06/04/2026 | 71.79 | 0.01 | 72.10 | 71.00 | | 06/03/2026 | 71.31 | 0.04 | 71.90 | 70.00 | | 06/02/2026 | 70.80 | 0.02 | 72.10 | 70.00 | | 06/01/2026 | 71.25 | 0.02 | 74.96 | 71.00 | | 05/29/2026 | 72.83 | 0.02 | 75.56 | 72.00 | | 05/25/2026 | 73.80 | 0.13 | 77.43 | 71.02 | | 05/21/2026 | 71.01 | 0.02 | 72.50 | 71.00 | | 05/20/2026 | 71.24 | 0.01 | 73.15 | 68.10 | | 05/19/2026 | 71.00 | 0.01 | 72.19 | 70.10 | | 05/18/2026 | 70.10 | 0.12 | 71.50 | 69.03 | | 05/15/2026 | 71.53 | 0.05 | 75.50 | 70.75 | | 05/14/2026 | 72.79 | 0.11 | 76.48 | 72.52 | | 05/13/2026 | 73.74 | 0.05 | 75.60 | 72.50 | | 05/12/2026 | 74.01 | 0.15 | 78.43 | 73.02 | | 05/11/2026 | 75.76 | 0.27 | 78.00 | 68.00 |
|
