Historical Quotes
 
CRESCENT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
13.39
0.11 ( %)
0.01
13.63
13.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
13.39
0.03
13.48
13.21
05/13/2025
13.40
0.02
13.40
13.24
05/12/2025
13.49
0.08
13.50
13.02
05/08/2025
11.79
0.23
13.00
11.76
05/07/2025
13.00
0.43
13.50
12.15
05/06/2025
13.50
0.03
13.54
13.29
05/05/2025
13.50
0.01
13.53
13.40
05/02/2025
13.48
0.00
13.59
13.27
04/30/2025
13.20
0.04
13.34
13.12
04/29/2025
13.39
0.02
13.45
13.19
04/28/2025
13.29
0.07
13.69
13.20
04/25/2025
13.39
0.04
13.50
13.25
04/24/2025
13.27
0.18
13.51
13.25
04/23/2025
13.67
0.08
14.02
13.65
04/22/2025
14.01
0.34
14.18
13.50
04/21/2025
13.59
0.07
13.84
13.36
04/18/2025
13.50
0.13
13.89
13.27
04/17/2025
13.49
0.07
13.65
13.13
04/16/2025
13.42
0.01
13.60
13.42
04/15/2025
13.56
0.07
13.69
13.33
04/14/2025
13.45
0.04
13.73
13.37
04/11/2025
13.41
0.08
13.90
13.30
04/10/2025
13.31
0.06
13.49
13.15
04/09/2025
13.15
0.41
13.97
12.95
04/08/2025
13.68
1.69
14.72
13.32
04/07/2025
13.38
0.23
14.40
12.91
04/04/2025
13.78
0.02
13.80
13.44
04/03/2025
13.79
0.09
14.00
13.40
03/27/2025
13.73
0.04
13.78
13.60
03/26/2025
13.61
14.17
13.61