| |
| CRESCENT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.80
|
-0.29
(
%)
|
0.00
|
14.52
|
14.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 14.80 | 0.05 | 15.01 | 14.56 | | 04/25/2024 | 15.05 | 0.09 | 15.72 | 15.00 | | 04/24/2024 | 15.50 | 0.22 | 15.90 | 15.00 | | 04/23/2024 | 14.93 | 0.21 | 15.00 | 14.01 | | 04/22/2024 | 14.06 | 0.02 | 14.30 | 14.06 | | 04/19/2024 | 14.20 | 0.01 | 14.20 | 14.00 | | 04/18/2024 | 14.04 | 0.02 | 14.19 | 14.00 | | 04/17/2024 | 14.13 | 0.56 | 14.77 | 13.60 | | 04/16/2024 | 13.74 | 0.10 | 14.15 | 13.50 | | 04/15/2024 | 14.10 | 0.03 | 14.25 | 13.80 | | 04/09/2024 | 14.05 | 0.03 | 14.35 | 14.00 | | 04/08/2024 | 14.19 | 0.01 | 14.30 | 14.00 | | 04/04/2024 | 14.35 | 0.00 | 14.39 | 14.01 | | 04/03/2024 | 14.16 | 0.04 | 14.30 | 14.00 | | 04/02/2024 | 14.22 | 0.01 | 14.22 | 14.00 | | 04/01/2024 | 14.15 | 0.01 | 14.15 | 14.01 | | 03/29/2024 | 14.35 | 0.03 | 14.45 | 14.20 | | 03/28/2024 | 14.19 | 0.04 | 14.70 | 14.13 | | 03/27/2024 | 14.78 | 0.03 | 14.90 | 14.65 | | 03/26/2024 | 14.89 | 0.17 | 15.00 | 14.40 | | 03/25/2024 | 14.53 | 0.84 | 15.05 | 14.00 | | 03/22/2024 | 14.00 | 0.12 | 14.45 | 13.50 | | 03/21/2024 | 13.50 | 0.06 | 13.50 | 13.17 | | 03/20/2024 | 13.04 | 0.01 | 13.69 | 13.03 | | 03/19/2024 | 13.02 | 0.28 | 13.14 | 13.00 | | 03/18/2024 | 13.30 | 0.00 | 13.30 | 13.22 | | 03/15/2024 | 13.50 | 0.00 | 13.50 | 13.50 | | 03/14/2024 | 13.74 | 0.00 | 13.74 | 13.26 | | 03/12/2024 | 13.60 | 0.01 | 13.80 | 13.45 | | 03/11/2024 | 13.83 | 0.02 | 13.83 | 13.35 |
|
