| |
| CRESCENT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.55
|
0.07
(
%)
|
0.03
|
28.00
|
27.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/31/2025 | 27.55 | 1.60 | 30.30 | 27.34 | | 12/30/2025 | 28.68 | 3.03 | 28.68 | 26.07 | | 12/29/2025 | 26.07 | 0.15 | 27.00 | 26.00 | | 12/26/2025 | 26.49 | 0.16 | 27.00 | 26.18 | | 12/24/2025 | 26.74 | 0.20 | 27.50 | 26.15 | | 12/23/2025 | 27.50 | 0.16 | 29.00 | 27.25 | | 12/22/2025 | 28.16 | 0.07 | 28.70 | 28.01 | | 12/19/2025 | 28.36 | 0.48 | 28.94 | 28.01 | | 12/18/2025 | 28.28 | 0.37 | 28.90 | 28.00 | | 12/17/2025 | 28.36 | 0.41 | 29.49 | 28.21 | | 12/16/2025 | 28.50 | 3.34 | 30.99 | 27.71 | | 12/15/2025 | 28.17 | 0.73 | 29.01 | 28.00 | | 12/12/2025 | 28.37 | 0.55 | 29.00 | 27.05 | | 12/11/2025 | 27.50 | 0.71 | 28.89 | 27.30 | | 12/10/2025 | 27.67 | 0.72 | 29.00 | 27.10 | | 12/09/2025 | 27.47 | 0.52 | 28.45 | 27.00 | | 12/08/2025 | 26.90 | 0.28 | 27.00 | 26.15 | | 12/05/2025 | 26.59 | 0.20 | 27.44 | 26.30 | | 12/04/2025 | 26.67 | 0.11 | 27.25 | 26.60 | | 12/03/2025 | 26.99 | 0.26 | 27.78 | 26.90 | | 12/02/2025 | 27.13 | 0.95 | 28.73 | 26.93 | | 12/01/2025 | 26.79 | 0.47 | 28.45 | 25.50 | | 11/28/2025 | 25.92 | 0.39 | 26.38 | 25.30 | | 11/27/2025 | 26.12 | 0.79 | 27.25 | 25.90 | | 11/26/2025 | 26.78 | 3.99 | 27.29 | 24.81 | | 11/25/2025 | 24.81 | 0.94 | 25.20 | 23.50 | | 11/24/2025 | 23.92 | 0.11 | 24.39 | 23.60 | | 11/21/2025 | 24.02 | 0.08 | 24.60 | 23.80 | | 11/20/2025 | 24.08 | 0.08 | 24.75 | 23.80 | | 11/19/2025 | 24.38 | 0.57 | 25.00 | 23.90 |
|
