| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.32
|
-0.37
(
%)
|
0.38
|
117.38
|
115.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 116.11 | 0.39 | 117.38 | 115.00 | | 05/13/2025 | 116.32 | 0.54 | 118.49 | 115.00 | | 05/12/2025 | 116.41 | 0.63 | 116.41 | 115.99 | | 05/08/2025 | 101.90 | 0.92 | 118.90 | 100.01 | | 05/07/2025 | 111.12 | 1.23 | 116.90 | 110.69 | | 05/06/2025 | 122.99 | 0.50 | 129.00 | 122.00 | | 05/05/2025 | 127.40 | 0.55 | 129.00 | 124.51 | | 05/02/2025 | 127.29 | 0.73 | 130.00 | 126.99 | | 04/30/2025 | 124.32 | 1.51 | 128.49 | 123.05 | | 04/29/2025 | 130.73 | 1.80 | 135.00 | 123.99 | | 04/28/2025 | 124.49 | 0.36 | 137.00 | 122.10 | | 04/25/2025 | 134.10 | 1.33 | 135.00 | 124.00 | | 04/24/2025 | 126.80 | 0.75 | 129.89 | 120.00 | | 04/23/2025 | 129.56 | 1.39 | 135.25 | 129.29 | | 04/22/2025 | 136.28 | 4.01 | 139.90 | 129.95 | | 04/21/2025 | 128.69 | 5.96 | 128.69 | 116.99 | | 04/18/2025 | 116.99 | 3.35 | 121.40 | 113.50 | | 04/17/2025 | 115.51 | 5.25 | 115.51 | 104.99 | | 04/16/2025 | 105.01 | 1.70 | 106.98 | 103.00 | | 04/15/2025 | 102.23 | 1.47 | 105.50 | 97.85 | | 04/14/2025 | 97.75 | 0.23 | 98.69 | 97.12 | | 04/11/2025 | 97.40 | 0.18 | 98.85 | 97.00 | | 04/10/2025 | 98.85 | 0.41 | 100.99 | 98.00 | | 04/09/2025 | 96.06 | 0.83 | 99.51 | 93.10 | | 04/08/2025 | 99.52 | 0.23 | 101.50 | 98.05 | | 04/07/2025 | 99.18 | 0.62 | 103.56 | 93.62 | | 04/04/2025 | 104.00 | 0.40 | 105.90 | 103.90 | | 04/03/2025 | 104.25 | 0.23 | 104.96 | 103.40 | | 03/27/2025 | 104.05 | 0.16 | 105.45 | 103.71 | | 03/26/2025 | 105.49 | | 105.89 | 104.57 |
|
