| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
101.29
|
0.6
(
%)
|
0.02
|
102.01
|
101.36
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/31/2025 | 101.29 | 0.30 | 102.99 | 101.00 | | 12/30/2025 | 102.31 | 0.82 | 106.50 | 101.05 | | 12/29/2025 | 101.32 | 0.23 | 104.40 | 101.00 | | 12/26/2025 | 102.96 | 1.19 | 104.00 | 100.30 | | 12/24/2025 | 100.83 | 0.09 | 102.74 | 100.35 | | 12/23/2025 | 101.85 | 0.07 | 102.97 | 101.23 | | 12/22/2025 | 102.47 | 0.16 | 103.99 | 102.10 | | 12/19/2025 | 103.37 | 0.18 | 104.95 | 102.60 | | 12/18/2025 | 103.21 | 0.30 | 106.06 | 102.71 | | 12/17/2025 | 103.31 | 0.22 | 105.50 | 103.02 | | 12/16/2025 | 104.26 | 0.96 | 109.85 | 103.06 | | 12/15/2025 | 105.11 | 0.73 | 107.00 | 104.05 | | 12/12/2025 | 104.14 | 0.68 | 106.99 | 101.50 | | 12/11/2025 | 102.45 | 0.53 | 107.00 | 102.00 | | 12/10/2025 | 104.61 | 1.74 | 107.00 | 100.61 | | 12/09/2025 | 100.08 | 0.43 | 101.99 | 98.02 | | 12/08/2025 | 97.97 | 0.11 | 98.60 | 96.50 | | 12/05/2025 | 96.99 | 0.04 | 97.85 | 96.85 | | 12/04/2025 | 96.65 | 0.11 | 97.98 | 96.50 | | 12/03/2025 | 97.05 | 0.09 | 98.87 | 97.00 | | 12/02/2025 | 98.11 | 0.08 | 99.00 | 97.00 | | 12/01/2025 | 98.41 | 0.12 | 99.80 | 97.50 | | 11/28/2025 | 97.82 | 0.16 | 99.09 | 97.00 | | 11/27/2025 | 97.14 | 0.07 | 97.70 | 96.52 | | 11/26/2025 | 97.21 | 0.10 | 97.98 | 96.66 | | 11/25/2025 | 97.00 | 0.08 | 98.90 | 96.80 | | 11/24/2025 | 97.81 | 0.06 | 99.70 | 97.01 | | 11/21/2025 | 98.01 | 0.10 | 99.94 | 97.50 | | 11/20/2025 | 98.92 | 0.04 | 99.80 | 98.51 | | 11/19/2025 | 98.48 | 0.04 | 98.98 | 98.00 |
|
