| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.88
|
-0.88
(
%)
|
0.29
|
68.25
|
66.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 66.30 | 0.61 | 68.25 | 65.99 | | 04/25/2024 | 67.88 | 0.43 | 70.00 | 67.75 | | 04/24/2024 | 69.50 | 1.80 | 70.60 | 67.05 | | 04/23/2024 | 67.44 | 1.27 | 70.40 | 67.05 | | 04/22/2024 | 69.02 | 3.24 | 72.00 | 68.49 | | 04/19/2024 | 67.63 | 1.16 | 68.15 | 66.50 | | 04/18/2024 | 67.85 | 0.68 | 70.20 | 67.15 | | 04/17/2024 | 68.48 | 0.56 | 71.70 | 68.00 | | 04/16/2024 | 70.85 | 0.98 | 74.50 | 70.20 | | 04/15/2024 | 73.85 | 2.13 | 75.80 | 70.00 | | 04/09/2024 | 72.73 | 0.73 | 74.75 | 72.11 | | 04/08/2024 | 73.98 | 1.59 | 75.14 | 72.00 | | 04/04/2024 | 69.90 | 0.38 | 72.84 | 68.95 | | 04/03/2024 | 71.85 | 1.96 | 76.50 | 70.50 | | 04/02/2024 | 73.59 | 2.41 | 73.94 | 68.57 | | 04/01/2024 | 68.78 | 1.48 | 68.78 | 63.55 | | 03/29/2024 | 63.98 | 0.69 | 65.00 | 63.11 | | 03/28/2024 | 64.04 | 0.89 | 67.99 | 63.50 | | 03/27/2024 | 67.59 | 1.18 | 70.88 | 66.25 | | 03/26/2024 | 69.25 | 1.36 | 71.25 | 66.61 | | 03/25/2024 | 66.63 | 0.41 | 69.00 | 66.15 | | 03/22/2024 | 67.95 | 0.52 | 70.00 | 67.00 | | 03/21/2024 | 68.86 | 1.00 | 71.01 | 67.51 | | 03/20/2024 | 70.96 | 0.89 | 75.90 | 70.20 | | 03/19/2024 | 73.99 | 0.86 | 76.75 | 73.50 | | 03/18/2024 | 74.28 | 1.56 | 76.50 | 73.00 | | 03/15/2024 | 73.01 | 1.87 | 75.39 | 71.95 | | 03/14/2024 | 71.92 | 3.10 | 71.95 | 66.01 | | 03/13/2024 | 66.93 | 1.95 | 74.95 | 66.62 | | 03/12/2024 | 72.02 | 1.08 | 80.00 | 72.02 |
|
