| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
115.06
|
-1.11
(
%)
|
|
115.00
|
113.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 111.88 | 0.47 | 115.00 | 111.30 | | 06/24/2026 | 115.06 | 1.17 | 118.00 | 114.40 | | 06/23/2026 | 116.63 | 3.46 | 118.74 | 114.10 | | 06/22/2026 | 112.56 | 1.07 | 116.25 | 110.70 | | 06/19/2026 | 112.64 | 2.67 | 117.20 | 109.01 | | 06/18/2026 | 111.11 | 1.48 | 113.70 | 109.00 | | 06/17/2026 | 110.06 | 2.81 | 118.97 | 108.56 | | 06/16/2026 | 116.84 | 3.06 | 116.84 | 109.00 | | 06/15/2026 | 106.22 | 2.04 | 106.22 | 97.46 | | 06/12/2026 | 96.56 | 0.32 | 97.69 | 96.00 | | 06/11/2026 | 95.65 | 0.24 | 96.88 | 95.48 | | 06/10/2026 | 97.24 | 0.91 | 99.70 | 96.50 | | 06/09/2026 | 97.47 | 1.31 | 98.80 | 93.01 | | 06/08/2026 | 92.08 | 0.11 | 93.00 | 91.26 | | 06/05/2026 | 93.98 | 0.22 | 94.70 | 93.48 | | 06/04/2026 | 93.48 | 0.63 | 95.50 | 93.00 | | 06/03/2026 | 93.04 | 0.59 | 94.00 | 92.66 | | 06/02/2026 | 94.21 | 0.59 | 96.50 | 92.50 | | 06/01/2026 | 93.06 | 0.43 | 94.90 | 92.00 | | 05/29/2026 | 93.67 | 0.42 | 96.00 | 92.09 | | 05/25/2026 | 93.70 | 0.32 | 94.50 | 92.10 | | 05/21/2026 | 91.40 | 0.07 | 92.75 | 91.01 | | 05/20/2026 | 91.08 | 0.12 | 92.00 | 88.10 | | 05/19/2026 | 88.62 | 0.03 | 89.98 | 88.56 | | 05/18/2026 | 87.53 | 0.13 | 91.34 | 87.00 | | 05/15/2026 | 91.34 | 0.26 | 92.69 | 89.56 | | 05/14/2026 | 90.08 | 0.08 | 91.27 | 90.00 | | 05/13/2026 | 91.03 | 0.12 | 92.39 | 90.50 | | 05/12/2026 | 91.20 | 1.28 | 95.00 | 90.62 | | 05/11/2026 | 93.50 | 0.48 | 95.00 | 90.60 |
|
