| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.72
|
-1.23
(
%)
|
0.56
|
112.00
|
107.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 107.09 | 0.85 | 112.00 | 106.60 | | 08/12/2026 | 109.72 | 1.29 | 110.98 | 103.77 | | 08/11/2026 | 104.41 | 0.13 | 104.80 | 103.43 | | 08/10/2026 | 104.63 | 0.25 | 106.48 | 104.01 | | 08/07/2026 | 106.00 | 0.13 | 106.70 | 105.61 | | 08/06/2026 | 106.67 | 0.19 | 107.99 | 106.50 | | 08/05/2026 | 106.62 | 0.12 | 108.40 | 105.75 | | 08/04/2026 | 106.10 | 0.16 | 108.59 | 105.60 | | 08/03/2026 | 107.59 | 0.32 | 109.50 | 107.02 | | 07/31/2026 | 107.70 | 1.33 | 113.00 | 105.00 | | 07/30/2026 | 105.07 | 0.51 | 107.97 | 100.27 | | 07/29/2026 | 101.80 | 0.09 | 103.45 | 101.50 | | 07/28/2026 | 103.46 | 0.13 | 106.23 | 103.25 | | 07/27/2026 | 104.65 | 0.15 | 104.95 | 103.02 | | 07/24/2026 | 101.54 | 0.26 | 104.02 | 101.00 | | 07/23/2026 | 105.29 | 0.59 | 106.60 | 102.63 | | 07/22/2026 | 103.91 | 0.33 | 107.97 | 100.01 | | 07/21/2026 | 103.15 | 0.12 | 105.00 | 102.75 | | 07/20/2026 | 102.75 | 0.17 | 104.00 | 102.00 | | 07/17/2026 | 105.09 | 0.11 | 108.95 | 104.90 | | 07/16/2026 | 107.23 | 0.27 | 107.99 | 105.11 | | 07/15/2026 | 105.54 | 0.17 | 107.00 | 104.00 | | 07/14/2026 | 104.33 | 0.53 | 107.99 | 102.54 | | 07/13/2026 | 109.04 | 0.72 | 110.00 | 104.58 | | 07/10/2026 | 107.67 | 0.74 | 111.35 | 106.12 | | 07/09/2026 | 108.57 | 0.73 | 109.80 | 103.25 | | 07/08/2026 | 106.50 | 1.06 | 110.00 | 103.50 | | 07/07/2026 | 111.34 | 1.51 | 112.20 | 109.26 | | 07/06/2026 | 110.35 | 0.82 | 112.50 | 110.00 | | 07/03/2026 | 111.31 | 0.56 | 112.99 | 110.60 |
|
