| |
| CRESCENT STAR INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.89
|
0.31
(
%)
|
|
5.48
|
4.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 5.11 | 2.02 | 5.48 | 4.85 | | 11/13/2025 | 4.89 | 0.81 | 5.00 | 4.80 | | 11/12/2025 | 4.82 | 0.86 | 5.07 | 4.77 | | 11/11/2025 | 5.08 | 0.51 | 5.20 | 5.00 | | 11/10/2025 | 5.16 | 0.49 | 5.25 | 5.14 | | 11/07/2025 | 5.20 | 1.23 | 5.69 | 5.15 | | 11/06/2025 | 5.25 | 0.66 | 5.47 | 5.15 | | 11/05/2025 | 5.18 | 0.30 | 5.49 | 5.10 | | 11/04/2025 | 5.26 | 0.71 | 5.62 | 5.15 | | 11/03/2025 | 5.24 | 0.39 | 5.39 | 5.15 | | 10/31/2025 | 5.21 | 0.43 | 5.44 | 5.10 | | 10/30/2025 | 5.03 | 0.81 | 5.40 | 4.97 | | 10/29/2025 | 5.09 | 0.96 | 5.55 | 5.05 | | 10/28/2025 | 5.38 | 0.59 | 5.79 | 5.30 | | 10/27/2025 | 5.62 | 1.02 | 5.80 | 5.60 | | 10/24/2025 | 5.82 | 0.64 | 6.24 | 5.78 | | 10/23/2025 | 6.03 | 3.38 | 6.30 | 5.90 | | 10/22/2025 | 5.95 | 0.74 | 6.09 | 5.76 | | 10/21/2025 | 5.99 | 1.01 | 6.23 | 5.90 | | 10/20/2025 | 6.08 | 1.95 | 6.30 | 5.77 | | 10/17/2025 | 5.99 | 2.06 | 6.40 | 5.95 | | 10/16/2025 | 6.10 | 1.61 | 6.44 | 6.05 | | 10/15/2025 | 6.16 | 1.02 | 6.29 | 6.10 | | 10/14/2025 | 6.13 | 1.41 | 6.35 | 5.33 | | 10/13/2025 | 6.11 | 2.76 | 6.65 | 6.05 | | 10/10/2025 | 6.44 | 5.55 | 6.85 | 6.36 | | 10/09/2025 | 6.45 | 10.95 | 6.75 | 6.33 | | 10/08/2025 | 6.45 | 3.63 | 6.59 | 6.29 | | 10/07/2025 | 6.37 | 16.76 | 6.73 | 6.15 | | 10/06/2025 | 6.22 | 7.37 | 6.51 | 5.55 |
|
