| |
| CRESCENT STAR INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.62
|
0.27
(
%)
|
|
4.05
|
3.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 4.17 | 14.69 | 4.33 | 3.60 | | 03/12/2026 | 3.62 | 4.36 | 3.69 | 3.58 | | 03/11/2026 | 3.58 | 3.12 | 3.94 | 3.50 | | 03/10/2026 | 3.79 | 2.31 | 4.02 | 3.70 | | 03/09/2026 | 3.52 | 2.46 | 3.78 | 3.26 | | 03/06/2026 | 3.98 | 1.80 | 4.19 | 3.93 | | 03/05/2026 | 4.20 | 2.11 | 4.34 | 4.04 | | 03/04/2026 | 4.03 | 2.94 | 4.24 | 3.81 | | 03/03/2026 | 3.87 | 10.80 | 4.50 | 3.65 | | 03/02/2026 | 3.81 | 2.20 | 3.97 | 3.66 | | 02/27/2026 | 4.43 | 4.58 | 4.77 | 4.30 | | 02/26/2026 | 4.40 | 3.79 | 4.50 | 4.11 | | 02/25/2026 | 4.25 | 0.89 | 4.50 | 4.20 | | 02/24/2026 | 4.14 | 0.82 | 4.36 | 3.92 | | 02/23/2026 | 4.14 | 1.29 | 4.65 | 4.00 | | 02/20/2026 | 4.56 | 1.34 | 4.97 | 4.15 | | 02/19/2026 | 4.78 | 1.44 | 5.39 | 4.52 | | 02/18/2026 | 5.23 | 1.51 | 5.30 | 4.95 | | 02/17/2026 | 5.08 | 0.92 | 5.35 | 5.03 | | 02/16/2026 | 5.13 | 1.67 | 5.65 | 5.10 | | 02/13/2026 | 5.46 | 0.86 | 5.77 | 5.21 | | 02/12/2026 | 5.42 | 2.55 | 5.80 | 5.38 | | 02/11/2026 | 5.70 | 2.13 | 6.13 | 5.63 | | 02/10/2026 | 6.00 | 2.08 | 6.20 | 5.96 | | 02/09/2026 | 6.03 | 4.44 | 6.33 | 5.95 | | 02/06/2026 | 5.89 | 6.09 | 6.15 | 5.80 | | 02/04/2026 | 5.85 | 2.89 | 5.96 | 5.70 | | 02/03/2026 | 5.69 | 4.14 | 5.83 | 5.36 | | 02/02/2026 | 5.53 | 2.88 | 5.90 | 5.50 | | 01/30/2026 | 5.69 | 2.52 | 5.97 | 5.60 |
|
