Historical Quotes
 
CRESCENT STAR INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
3.35
0.14 ( %)
10.52
3.70
3.35

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
3.45
11.47
3.70
3.35
06/30/2025
3.35
3.22
3.60
3.30
06/27/2025
3.46
5.23
3.65
3.30
06/26/2025
3.23
12.44
3.31
3.20
06/25/2025
3.25
1.03
3.39
3.20
06/24/2025
3.33
2.76
3.39
3.06
06/23/2025
3.00
2.13
3.27
2.96
06/20/2025
3.09
0.60
3.22
3.07
06/19/2025
3.12
2.15
3.50
3.10
06/18/2025
3.25
3.51
3.45
3.15
06/17/2025
3.39
7.12
3.77
3.31
06/16/2025
3.68
18.41
4.05
3.37
06/13/2025
3.39
7.57
3.43
2.99
06/12/2025
3.15
16.46
3.35
3.13
06/11/2025
3.08
12.76
3.22
3.00
06/10/2025
3.02
1.56
3.13
2.99
06/05/2025
3.06
0.25
3.09
3.00
06/04/2025
3.05
1.32
3.13
3.00
06/03/2025
3.02
1.00
3.10
2.96
06/02/2025
3.01
1.72
3.14
2.96
05/30/2025
2.99
3.20
3.29
2.95
05/29/2025
3.18
14.43
3.39
3.11
05/27/2025
3.06
15.87
3.23
2.87
05/26/2025
2.90
0.66
3.04
2.90
05/23/2025
2.93
1.59
3.18
2.90
05/22/2025
3.05
3.01
3.21
3.03
05/21/2025
3.14
17.17
3.60
3.07
05/20/2025
3.26
4.08
3.35
3.16
05/19/2025
3.15
20.06
3.36
3.00
05/16/2025
3.02
6.46
3.35
3.00