Historical Quotes
 
CRESCENT STAR INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2.61
0.05 ( %)
2.74
2.48

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
2.61
0.30
2.74
2.48
05/13/2025
2.61
0.12
2.73
2.60
05/12/2025
2.73
0.37
2.79
2.51
05/08/2025
2.30
0.62
2.65
2.16
05/07/2025
2.52
0.29
2.70
2.32
05/06/2025
2.73
1.58
2.94
2.72
05/05/2025
2.68
3.00
2.75
2.60
05/02/2025
2.60
0.36
2.78
2.55
04/30/2025
2.55
0.45
2.80
2.53
04/29/2025
2.70
0.33
2.80
2.66
04/28/2025
2.68
0.26
2.85
2.67
04/25/2025
2.77
0.27
2.89
2.72
04/24/2025
2.79
0.12
2.90
2.75
04/23/2025
2.85
0.08
2.95
2.83
04/22/2025
2.86
0.57
3.00
2.84
04/21/2025
2.97
2.17
3.16
2.90
04/18/2025
3.01
2.21
3.08
2.72
04/17/2025
2.81
0.10
2.95
2.80
04/16/2025
2.89
1.23
2.99
2.73
04/15/2025
2.76
0.32
2.88
2.70
04/14/2025
2.72
0.11
2.79
2.69
04/11/2025
2.70
0.03
2.79
2.68
04/10/2025
2.69
0.30
2.76
2.65
04/09/2025
2.68
0.30
2.70
2.53
04/08/2025
2.70
0.23
2.78
2.65
04/07/2025
2.66
0.40
2.78
2.55
04/04/2025
2.80
3.37
3.05
2.68
04/03/2025
2.70
0.71
2.85
2.65
03/27/2025
2.68
0.25
2.79
2.65
03/26/2025
2.80
2.80
2.67