|
CRESCENT STAR INSURANCE COMPANY LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
3.35
|
0.14
(
%)
|
10.52
|
3.70
|
3.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/01/2025 | 3.45 | 11.47 | 3.70 | 3.35 | 06/30/2025 | 3.35 | 3.22 | 3.60 | 3.30 | 06/27/2025 | 3.46 | 5.23 | 3.65 | 3.30 | 06/26/2025 | 3.23 | 12.44 | 3.31 | 3.20 | 06/25/2025 | 3.25 | 1.03 | 3.39 | 3.20 | 06/24/2025 | 3.33 | 2.76 | 3.39 | 3.06 | 06/23/2025 | 3.00 | 2.13 | 3.27 | 2.96 | 06/20/2025 | 3.09 | 0.60 | 3.22 | 3.07 | 06/19/2025 | 3.12 | 2.15 | 3.50 | 3.10 | 06/18/2025 | 3.25 | 3.51 | 3.45 | 3.15 | 06/17/2025 | 3.39 | 7.12 | 3.77 | 3.31 | 06/16/2025 | 3.68 | 18.41 | 4.05 | 3.37 | 06/13/2025 | 3.39 | 7.57 | 3.43 | 2.99 | 06/12/2025 | 3.15 | 16.46 | 3.35 | 3.13 | 06/11/2025 | 3.08 | 12.76 | 3.22 | 3.00 | 06/10/2025 | 3.02 | 1.56 | 3.13 | 2.99 | 06/05/2025 | 3.06 | 0.25 | 3.09 | 3.00 | 06/04/2025 | 3.05 | 1.32 | 3.13 | 3.00 | 06/03/2025 | 3.02 | 1.00 | 3.10 | 2.96 | 06/02/2025 | 3.01 | 1.72 | 3.14 | 2.96 | 05/30/2025 | 2.99 | 3.20 | 3.29 | 2.95 | 05/29/2025 | 3.18 | 14.43 | 3.39 | 3.11 | 05/27/2025 | 3.06 | 15.87 | 3.23 | 2.87 | 05/26/2025 | 2.90 | 0.66 | 3.04 | 2.90 | 05/23/2025 | 2.93 | 1.59 | 3.18 | 2.90 | 05/22/2025 | 3.05 | 3.01 | 3.21 | 3.03 | 05/21/2025 | 3.14 | 17.17 | 3.60 | 3.07 | 05/20/2025 | 3.26 | 4.08 | 3.35 | 3.16 | 05/19/2025 | 3.15 | 20.06 | 3.36 | 3.00 | 05/16/2025 | 3.02 | 6.46 | 3.35 | 3.00 |
|