| |
| CRESCENT STAR INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.81
|
0.01
(
%)
|
|
5.98
|
5.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 5.67 | 1.67 | 5.98 | 5.60 | | 06/24/2026 | 5.81 | 1.21 | 5.95 | 5.78 | | 06/23/2026 | 5.87 | 2.02 | 6.10 | 5.85 | | 06/22/2026 | 5.98 | 1.16 | 6.11 | 5.96 | | 06/19/2026 | 6.04 | 2.27 | 6.19 | 6.01 | | 06/18/2026 | 6.12 | 2.80 | 6.25 | 6.04 | | 06/17/2026 | 6.08 | 3.58 | 6.14 | 5.98 | | 06/16/2026 | 6.04 | 2.52 | 6.17 | 6.01 | | 06/15/2026 | 6.13 | 1.66 | 6.28 | 6.05 | | 06/12/2026 | 6.05 | 6.32 | 6.25 | 6.00 | | 06/11/2026 | 6.15 | 2.36 | 6.32 | 6.08 | | 06/10/2026 | 6.18 | 6.61 | 6.53 | 6.10 | | 06/09/2026 | 6.09 | 3.40 | 6.19 | 6.04 | | 06/08/2026 | 6.07 | 2.52 | 6.14 | 5.94 | | 06/05/2026 | 6.06 | 1.23 | 6.24 | 6.05 | | 06/04/2026 | 6.12 | 1.07 | 6.22 | 6.10 | | 06/03/2026 | 6.12 | 2.87 | 6.43 | 6.09 | | 06/02/2026 | 6.15 | 12.99 | 6.30 | 6.00 | | 06/01/2026 | 6.08 | 2.68 | 6.25 | 5.93 | | 05/29/2026 | 6.05 | 1.06 | 6.14 | 6.01 | | 05/25/2026 | 6.09 | 4.54 | 6.35 | 6.00 | | 05/21/2026 | 6.32 | 1.58 | 6.53 | 6.30 | | 05/20/2026 | 6.36 | 0.66 | 6.57 | 6.32 | | 05/19/2026 | 6.47 | 5.46 | 6.89 | 6.37 | | 05/18/2026 | 6.53 | 26.32 | 7.29 | 6.10 | | 05/15/2026 | 6.38 | 29.84 | 6.58 | 5.80 | | 05/14/2026 | 5.79 | 11.17 | 6.13 | 5.71 | | 05/13/2026 | 5.87 | 1.36 | 6.16 | 5.84 | | 05/12/2026 | 6.01 | 2.14 | 6.35 | 5.95 | | 05/11/2026 | 6.27 | 2.71 | 6.35 | 6.07 |
|
