| |
| CRESCENT STAR INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.41
|
0.12
(
%)
|
8.40
|
6.72
|
6.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 6.30 | 11.98 | 6.72 | 6.25 | | 08/12/2026 | 6.41 | 20.80 | 6.49 | 6.01 | | 08/11/2026 | 6.10 | 1.29 | 6.22 | 6.06 | | 08/10/2026 | 6.11 | 3.36 | 6.33 | 6.07 | | 08/07/2026 | 6.17 | 2.96 | 6.27 | 6.06 | | 08/06/2026 | 6.17 | 15.10 | 6.57 | 5.90 | | 08/05/2026 | 5.83 | 3.89 | 6.06 | 5.65 | | 08/04/2026 | 5.86 | 2.35 | 6.14 | 5.80 | | 08/03/2026 | 6.06 | 5.56 | 6.30 | 6.04 | | 07/31/2026 | 6.04 | 16.57 | 6.24 | 5.46 | | 07/30/2026 | 5.42 | 0.41 | 5.55 | 5.33 | | 07/29/2026 | 5.50 | 0.50 | 5.66 | 5.46 | | 07/28/2026 | 5.51 | 0.56 | 5.81 | 5.45 | | 07/27/2026 | 5.69 | 2.39 | 5.91 | 5.35 | | 07/24/2026 | 5.36 | 2.58 | 5.49 | 5.02 | | 07/23/2026 | 5.13 | 0.52 | 5.38 | 5.10 | | 07/22/2026 | 5.29 | 0.55 | 5.40 | 5.25 | | 07/21/2026 | 5.31 | 0.55 | 5.49 | 5.30 | | 07/20/2026 | 5.30 | 0.84 | 5.40 | 5.15 | | 07/17/2026 | 5.42 | 0.39 | 5.57 | 5.35 | | 07/16/2026 | 5.50 | 1.05 | 5.63 | 5.44 | | 07/15/2026 | 5.42 | 0.57 | 5.60 | 5.40 | | 07/14/2026 | 5.39 | 1.57 | 5.87 | 5.35 | | 07/13/2026 | 5.79 | 0.80 | 5.98 | 5.75 | | 07/10/2026 | 5.95 | 1.58 | 6.10 | 5.90 | | 07/09/2026 | 5.94 | 1.26 | 6.04 | 5.80 | | 07/08/2026 | 5.86 | 2.95 | 6.14 | 5.64 | | 07/07/2026 | 6.06 | 2.56 | 6.24 | 5.95 | | 07/06/2026 | 5.97 | 0.76 | 6.09 | 5.92 | | 07/03/2026 | 5.99 | 1.15 | 6.09 | 5.95 |
|
