Historical Quotes
 
Colony Textile Mills Ltd.
Close
Change
Volume (m)
High
Low
6.98
-0.39 ( %)
7.14
6.59

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
6.66
2.09
7.14
6.58
11/13/2025
6.98
2.34
7.88
6.90
11/12/2025
7.84
4.73
7.95
7.01
11/11/2025
7.19
3.16
7.75
7.15
11/10/2025
7.34
3.59
7.50
6.70
11/07/2025
6.77
1.80
7.25
6.50
11/06/2025
6.53
2.14
7.14
6.13
11/05/2025
6.20
0.86
6.50
6.12
11/04/2025
6.11
0.55
6.49
6.10
11/03/2025
6.33
0.50
6.65
6.27
10/31/2025
6.57
1.30
6.75
6.22
10/30/2025
6.09
0.26
6.39
6.04
10/29/2025
6.15
0.79
6.50
6.10
10/28/2025
6.41
3.97
7.29
6.33
10/27/2025
7.24
15.48
8.82
7.10
10/24/2025
7.82
4.99
7.82
7.25
10/23/2025
6.82
2.65
6.82
5.96
10/22/2025
5.82
0.59
6.10
5.70
10/21/2025
5.97
0.37
6.25
5.90
10/20/2025
6.10
0.24
6.30
6.02
10/17/2025
6.05
2.37
6.41
5.91
10/16/2025
5.93
0.55
6.24
5.90
10/15/2025
6.08
0.35
6.35
6.01
10/14/2025
6.25
0.40
6.49
6.01
10/13/2025
5.95
0.82
6.10
5.80
10/10/2025
6.12
0.99
6.30
5.75
10/09/2025
6.00
0.33
6.18
5.99
10/08/2025
5.97
0.82
6.40
5.66
10/07/2025
6.32
0.25
6.40
6.10
10/06/2025
6.17
0.35
6.50
6.07