| |
| Colony Textile Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.45
|
-0.06
(
%)
|
|
5.59
|
5.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 5.55 | 0.03 | 5.76 | 5.26 | | 03/12/2026 | 5.45 | 0.01 | 5.55 | 5.20 | | 03/11/2026 | 5.40 | 0.06 | 5.80 | 5.34 | | 03/10/2026 | 5.42 | 0.01 | 5.80 | 5.10 | | 03/09/2026 | 4.93 | 0.06 | 5.27 | 4.34 | | 03/06/2026 | 5.34 | 0.02 | 5.49 | 5.23 | | 03/05/2026 | 5.37 | 0.08 | 5.55 | 5.01 | | 03/04/2026 | 5.11 | 0.04 | 5.30 | 4.98 | | 03/03/2026 | 4.96 | 0.09 | 5.15 | 4.21 | | 03/02/2026 | 4.68 | 0.38 | 5.15 | 4.68 | | 02/27/2026 | 5.68 | 0.11 | 6.09 | 5.52 | | 02/26/2026 | 5.60 | 0.08 | 5.70 | 5.25 | | 02/25/2026 | 5.70 | 0.05 | 5.85 | 5.54 | | 02/24/2026 | 5.50 | 0.15 | 5.99 | 5.10 | | 02/23/2026 | 5.73 | 0.08 | 6.30 | 5.55 | | 02/20/2026 | 6.24 | 0.04 | 6.50 | 6.11 | | 02/19/2026 | 6.40 | 0.10 | 7.09 | 6.25 | | 02/18/2026 | 6.84 | 0.12 | 6.97 | 6.52 | | 02/17/2026 | 6.79 | 0.12 | 7.15 | 6.64 | | 02/16/2026 | 6.81 | 0.12 | 7.39 | 6.75 | | 02/13/2026 | 7.17 | 0.06 | 7.50 | 7.03 | | 02/12/2026 | 7.21 | 0.13 | 7.83 | 7.10 | | 02/11/2026 | 7.61 | 1.02 | 7.84 | 7.17 | | 02/10/2026 | 7.27 | 0.56 | 7.49 | 7.01 | | 02/09/2026 | 7.35 | 0.06 | 7.53 | 7.25 | | 02/06/2026 | 7.32 | 0.08 | 7.73 | 7.28 | | 02/04/2026 | 7.56 | 0.10 | 7.75 | 7.56 | | 02/03/2026 | 7.65 | 0.25 | 7.80 | 7.41 | | 02/02/2026 | 7.50 | 0.15 | 7.65 | 7.40 | | 01/30/2026 | 7.45 | 0.28 | 7.90 | 7.36 |
|
