Historical Quotes
 
Colony Textile Mills Ltd.
Close
Change
Volume (m)
High
Low
2.71
0.12 ( %)
0.06
2.83
2.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
2.81
0.06
2.83
2.75
05/02/2024
2.71
0.02
2.72
2.70
04/30/2024
2.75
0.07
2.85
2.72
04/29/2024
2.77
0.05
2.85
2.74
04/26/2024
2.78
0.14
2.99
2.76
04/25/2024
2.80
0.12
3.00
2.76
04/24/2024
2.94
0.06
2.98
2.90
04/23/2024
2.91
0.10
3.00
2.71
04/22/2024
2.83
0.09
2.97
2.80
04/19/2024
2.91
0.11
3.00
2.85
04/18/2024
2.80
0.03
2.92
2.80
04/17/2024
2.85
0.05
2.95
2.80
04/16/2024
2.81
0.07
2.89
2.75
04/15/2024
2.89
0.01
2.92
2.69
04/09/2024
2.74
0.02
2.80
2.68
04/08/2024
2.75
0.02
2.95
2.67
04/04/2024
2.88
0.01
2.95
2.85
04/03/2024
2.75
0.01
2.75
2.74
04/02/2024
2.70
0.03
2.74
2.70
04/01/2024
2.71
0.01
2.79
2.69
03/29/2024
2.64
0.01
2.70
2.64
03/28/2024
2.76
0.03
2.80
2.70
03/27/2024
2.75
0.05
2.90
2.75
03/26/2024
2.80
0.03
2.90
2.64
03/25/2024
2.80
0.04
2.85
2.70
03/22/2024
2.77
0.01
2.77
2.75
03/21/2024
2.80
0.09
2.85
2.80
03/20/2024
2.85
0.04
2.88
2.75
03/19/2024
2.90
0.00
2.90
2.85
03/18/2024
2.84
0.00
2.84
2.84