| |
| Colony Textile Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.46
|
0.04
(
%)
|
|
7.58
|
7.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 7.33 | 0.21 | 7.58 | 7.30 | | 06/24/2026 | 7.46 | 0.76 | 7.85 | 7.45 | | 06/23/2026 | 7.51 | 1.05 | 7.85 | 7.45 | | 06/22/2026 | 7.58 | 0.14 | 7.75 | 7.55 | | 06/19/2026 | 7.62 | 0.39 | 7.89 | 7.51 | | 06/18/2026 | 7.76 | 1.81 | 7.92 | 7.65 | | 06/17/2026 | 7.71 | 0.50 | 7.85 | 7.61 | | 06/16/2026 | 7.76 | 0.48 | 8.00 | 7.75 | | 06/15/2026 | 7.85 | 1.11 | 8.36 | 7.80 | | 06/12/2026 | 7.99 | 2.19 | 8.40 | 7.83 | | 06/11/2026 | 7.85 | 1.66 | 8.30 | 7.70 | | 06/10/2026 | 7.85 | 0.90 | 8.37 | 7.77 | | 06/09/2026 | 7.91 | 1.53 | 8.20 | 7.40 | | 06/08/2026 | 7.55 | 0.96 | 7.80 | 7.31 | | 06/05/2026 | 7.67 | 0.39 | 7.80 | 7.57 | | 06/04/2026 | 7.66 | 1.16 | 8.28 | 7.60 | | 06/03/2026 | 7.97 | 3.15 | 8.43 | 7.79 | | 06/02/2026 | 7.64 | 1.73 | 7.94 | 7.20 | | 06/01/2026 | 7.24 | 0.82 | 7.68 | 7.20 | | 05/29/2026 | 7.51 | 0.42 | 7.87 | 7.41 | | 05/25/2026 | 7.78 | 0.79 | 8.00 | 7.55 | | 05/21/2026 | 7.78 | 1.27 | 8.25 | 7.65 | | 05/20/2026 | 8.11 | 2.44 | 8.41 | 8.05 | | 05/19/2026 | 8.49 | 5.94 | 8.60 | 7.73 | | 05/18/2026 | 7.60 | 2.83 | 8.20 | 7.55 | | 05/15/2026 | 7.53 | 1.75 | 7.70 | 6.95 | | 05/14/2026 | 6.99 | 0.74 | 7.19 | 6.32 | | 05/13/2026 | 6.92 | 0.24 | 7.46 | 6.85 | | 05/12/2026 | 7.27 | 1.38 | 7.75 | 7.07 | | 05/11/2026 | 7.17 | 0.17 | 7.38 | 7.11 |
|
