| |
| Colony Textile Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.52
|
-0.12
(
%)
|
|
3.64
|
3.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 3.48 | 0.11 | 3.64 | 3.26 | | 05/13/2025 | 3.52 | 0.08 | 3.65 | 3.20 | | 05/12/2025 | 3.41 | 0.21 | 3.74 | 3.27 | | 05/08/2025 | 3.01 | 0.04 | 3.74 | 2.60 | | 05/07/2025 | 3.37 | 0.15 | 3.59 | 3.16 | | 05/06/2025 | 3.73 | 0.03 | 3.99 | 3.71 | | 05/05/2025 | 3.91 | 0.09 | 4.00 | 3.60 | | 05/02/2025 | 3.86 | 0.08 | 3.99 | 3.66 | | 04/30/2025 | 3.64 | 0.02 | 4.00 | 3.60 | | 04/29/2025 | 3.78 | 0.06 | 4.23 | 3.62 | | 04/28/2025 | 3.85 | 0.04 | 4.24 | 3.83 | | 04/25/2025 | 4.14 | 0.07 | 4.15 | 3.57 | | 04/24/2025 | 3.99 | 0.13 | 4.23 | 3.91 | | 04/23/2025 | 4.14 | 0.27 | 4.32 | 4.00 | | 04/22/2025 | 4.09 | 0.26 | 4.25 | 3.90 | | 04/21/2025 | 3.91 | 0.10 | 3.94 | 3.73 | | 04/18/2025 | 3.81 | 0.06 | 3.91 | 3.72 | | 04/17/2025 | 3.81 | 0.06 | 3.88 | 3.75 | | 04/16/2025 | 3.77 | 0.11 | 3.91 | 3.56 | | 04/15/2025 | 3.62 | 0.02 | 3.64 | 3.50 | | 04/14/2025 | 3.53 | 0.07 | 3.79 | 3.45 | | 04/11/2025 | 3.60 | 0.03 | 3.72 | 3.50 | | 04/10/2025 | 3.73 | 0.06 | 3.84 | 3.53 | | 04/09/2025 | 3.72 | 0.01 | 3.81 | 3.55 | | 04/08/2025 | 3.71 | 0.05 | 3.84 | 3.33 | | 04/07/2025 | 3.86 | 0.06 | 4.50 | 3.01 | | 04/04/2025 | 3.86 | 0.07 | 3.94 | 3.66 | | 04/03/2025 | 3.79 | 0.03 | 3.90 | 3.62 | | 03/27/2025 | 3.65 | 0.01 | 3.88 | 3.64 | | 03/26/2025 | 3.72 | | 3.90 | 3.72 |
|
