Historical Quotes
 
Colony Textile Mills Ltd.
Close
Change
Volume (m)
High
Low
7.07
0.04 ( %)
0.06
7.25
7.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
6.92
0.22
7.25
6.90
08/12/2026
7.07
2.04
7.45
6.73
08/11/2026
6.77
0.18
6.89
6.71
08/10/2026
6.77
0.12
6.90
6.66
08/07/2026
6.76
0.33
6.99
6.76
08/06/2026
6.80
0.13
6.93
6.70
08/05/2026
6.83
0.18
7.09
6.80
08/04/2026
6.87
0.31
7.06
6.80
08/03/2026
6.94
0.51
7.14
6.91
07/31/2026
6.92
3.84
7.22
6.53
07/30/2026
6.55
0.48
6.66
6.45
07/29/2026
6.61
0.47
6.89
6.58
07/28/2026
6.80
0.17
6.89
6.31
07/27/2026
6.81
0.16
6.85
6.75
07/24/2026
6.71
0.09
6.75
6.32
07/23/2026
6.61
0.06
6.80
6.55
07/22/2026
6.65
0.08
6.85
6.65
07/21/2026
6.77
0.00
6.94
6.76
07/20/2026
6.76
0.04
6.83
6.62
07/17/2026
6.81
0.15
6.95
6.68
07/16/2026
6.88
0.10
6.90
6.71
07/15/2026
6.76
0.21
6.97
6.71
07/14/2026
6.79
0.49
7.25
6.70
07/13/2026
7.38
0.23
7.40
7.00
07/10/2026
7.41
0.50
7.55
7.31
07/09/2026
7.34
0.35
7.44
7.20
07/08/2026
7.22
0.29
7.45
7.21
07/07/2026
7.37
0.12
7.55
7.32
07/06/2026
7.39
0.17
7.53
7.38
07/03/2026
7.46
0.49
7.71
7.36