Historical Quotes
 
Colony Textile Mills Ltd.
Close
Change
Volume (m)
High
Low
6.22
-0.01 ( %)
0.00
6.21
6.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
6.22
0.07
6.55
6.20
09/24/2026
6.42
0.08
6.64
6.41
09/23/2026
6.45
0.08
6.65
6.41
09/22/2026
6.57
0.22
6.74
6.43
09/21/2026
6.63
0.13
6.75
6.32
09/18/2026
6.45
0.08
6.49
6.21
09/17/2026
6.23
0.07
6.44
6.10
09/16/2026
6.08
0.05
6.29
6.06
09/15/2026
6.24
0.31
6.63
6.18
09/14/2026
6.20
0.04
6.54
6.20
09/11/2026
6.33
0.05
6.48
6.06
09/10/2026
6.31
0.14
6.69
6.30
09/09/2026
6.58
0.15
6.80
6.55
09/08/2026
6.70
0.52
7.15
6.61
09/07/2026
6.70
0.08
6.80
6.61
09/04/2026
6.67
0.08
6.80
6.41
09/03/2026
6.52
0.26
6.88
6.50
09/02/2026
6.79
0.67
7.00
6.36
09/01/2026
6.66
0.08
6.90
6.60
08/31/2026
6.74
0.10
6.80
6.52
08/28/2026
6.56
0.23
6.99
6.51
08/27/2026
6.78
0.82
7.25
6.71
08/25/2026
6.84
1.13
7.04
6.40
08/24/2026
6.36
0.18
6.50
6.02
08/21/2026
6.47
0.01
6.55
6.32
08/20/2026
6.49
0.36
6.78
6.40
08/19/2026
6.64
0.17
6.74
6.60
08/18/2026
6.67
0.20
6.85
6.62
08/17/2026
6.76
0.16
7.00
6.60
08/13/2026
6.92
0.22
7.25
6.90