| |
| CYAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.91
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/11/2026 | 41.91 | 0.03 | 42.97 | 40.02 | | 03/10/2026 | 40.60 | 0.02 | 41.72 | 39.01 | | 03/09/2026 | 37.97 | 0.02 | 38.98 | 37.85 | | 03/06/2026 | 42.05 | 0.01 | 43.30 | 41.31 | | 03/05/2026 | 42.44 | 0.09 | 42.44 | 36.11 | | 03/04/2026 | 38.58 | 0.01 | 41.43 | 38.16 | | 03/03/2026 | 38.12 | 0.01 | 41.82 | 35.03 | | 03/02/2026 | 38.14 | 0.00 | 40.50 | 38.03 | | 02/27/2026 | 42.26 | 0.00 | 44.98 | 42.25 | | 02/26/2026 | 42.24 | 0.01 | 44.50 | 40.66 | | 02/25/2026 | 42.60 | 0.01 | 45.47 | 42.04 | | 02/24/2026 | 42.92 | 0.01 | 44.99 | 41.10 | | 02/23/2026 | 44.07 | 0.02 | 48.99 | 44.01 | | 02/20/2026 | 47.00 | 0.10 | 47.50 | 43.10 | | 02/19/2026 | 47.50 | 0.11 | 47.89 | 46.00 | | 02/18/2026 | 46.69 | 0.02 | 47.00 | 45.50 | | 02/17/2026 | 45.08 | 0.02 | 46.00 | 44.50 | | 02/16/2026 | 46.02 | 0.04 | 47.00 | 44.02 | | 02/13/2026 | 45.51 | 0.01 | 45.99 | 44.79 | | 02/12/2026 | 45.00 | 0.01 | 45.45 | 43.76 | | 02/11/2026 | 43.96 | 0.02 | 44.49 | 42.20 | | 02/10/2026 | 43.14 | 0.02 | 44.45 | 41.55 | | 02/09/2026 | 42.92 | 0.03 | 45.95 | 42.50 | | 02/06/2026 | 44.88 | 0.01 | 45.99 | 44.50 | | 02/04/2026 | 45.20 | 0.01 | 46.00 | 44.05 | | 02/03/2026 | 44.27 | 0.01 | 45.95 | 41.01 | | 02/02/2026 | 45.36 | 0.02 | 45.96 | 44.50 | | 01/30/2026 | 45.00 | 0.03 | 46.44 | 44.80 | | 01/29/2026 | 46.05 | 0.04 | 47.76 | 45.52 | | 01/28/2026 | 46.55 | 0.02 | 47.40 | 46.00 |
|
