Historical Quotes
 
CYAN LIMITED
Close
Change
Volume (m)
High
Low
48.53
1.96 ( %)
53.38
47.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
50.18
0.30
53.38
47.56
11/13/2025
48.53
0.10
49.99
48.01
11/12/2025
48.36
0.17
51.40
48.00
11/11/2025
50.07
0.12
53.25
50.00
11/10/2025
52.45
0.12
54.00
51.60
11/07/2025
52.98
0.22
55.25
51.60
11/06/2025
54.90
1.30
61.70
54.77
11/05/2025
60.86
1.74
61.80
57.60
11/04/2025
57.53
1.46
59.90
54.80
11/03/2025
56.20
2.74
56.46
51.51
10/31/2025
51.33
2.15
51.34
46.71
10/30/2025
46.67
0.40
48.20
46.40
10/29/2025
46.27
0.66
50.70
46.02
10/28/2025
46.09
0.17
47.15
45.89
10/27/2025
46.39
0.21
47.49
46.00
10/24/2025
46.57
0.30
47.95
46.00
10/23/2025
46.60
0.40
48.25
45.70
10/22/2025
48.02
2.10
48.47
44.82
10/21/2025
44.82
0.99
45.60
44.20
10/20/2025
44.95
1.92
45.08
40.81
10/17/2025
40.98
0.90
41.16
37.30
10/16/2025
37.42
0.10
38.40
36.75
10/15/2025
37.11
0.02
37.70
36.14
10/14/2025
36.90
0.15
37.00
35.90
10/13/2025
35.84
0.11
38.79
35.81
10/10/2025
37.73
0.07
37.99
37.30
10/09/2025
37.73
0.03
38.77
37.52
10/08/2025
38.14
0.04
39.23
38.00
10/07/2025
39.32
0.06
39.45
36.10
10/06/2025
37.99
0.13
38.01
37.30