| |
| CYAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.87
|
0.63
(
%)
|
0.01
|
26.50
|
26.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 25.87 | 0.02 | 26.00 | 25.65 | | 04/25/2024 | 26.50 | 0.01 | 26.90 | 26.48 | | 04/24/2024 | 26.00 | 0.00 | 26.10 | 26.00 | | 04/23/2024 | 26.10 | 0.04 | 26.50 | 26.00 | | 04/22/2024 | 25.85 | 0.05 | 26.00 | 25.00 | | 04/19/2024 | 26.00 | 0.02 | 26.00 | 25.25 | | 04/18/2024 | 25.75 | 0.00 | 25.75 | 25.75 | | 04/17/2024 | 26.00 | 0.01 | 26.25 | 26.00 | | 04/16/2024 | 26.01 | 0.01 | 26.30 | 26.00 | | 04/15/2024 | 26.00 | 0.03 | 26.05 | 24.30 | | 04/09/2024 | 25.47 | 0.01 | 25.57 | 25.25 | | 04/08/2024 | 25.05 | 0.01 | 25.13 | 25.01 | | 04/04/2024 | 24.98 | 0.02 | 25.30 | 24.86 | | 04/02/2024 | 24.90 | 0.00 | 24.95 | 24.90 | | 04/01/2024 | 24.25 | 0.01 | 25.00 | 24.25 | | 03/29/2024 | 24.86 | 0.00 | 24.86 | 24.85 | | 03/28/2024 | 25.00 | 0.00 | 25.46 | 24.75 | | 03/27/2024 | 24.90 | 0.01 | 25.10 | 24.50 | | 03/26/2024 | 25.00 | 0.00 | 25.00 | 25.00 | | 03/25/2024 | 24.51 | 0.00 | 24.51 | 24.51 | | 03/22/2024 | 24.75 | 0.04 | 25.35 | 24.71 | | 03/21/2024 | 25.61 | 0.01 | 25.65 | 25.61 | | 03/20/2024 | 25.63 | 0.01 | 26.00 | 25.50 | | 03/19/2024 | 25.90 | 0.07 | 26.50 | 25.25 | | 03/18/2024 | 25.15 | 0.00 | 25.30 | 25.00 | | 03/15/2024 | 24.98 | 0.01 | 25.00 | 24.31 | | 03/14/2024 | 25.00 | 0.01 | 25.00 | 25.00 | | 03/13/2024 | 25.06 | 0.07 | 25.49 | 25.00 | | 03/12/2024 | 25.74 | 0.16 | 26.46 | 25.74 | | 03/11/2024 | 27.83 | 0.11 | 30.80 | 27.83 |
|
