| |
| CYAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.05
|
0.14
(
%)
|
0.00
|
29.19
|
29.19
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 29.05 | 0.02 | 29.20 | 28.75 | | 05/13/2025 | 28.87 | 0.05 | 29.59 | 28.06 | | 05/12/2025 | 29.51 | 0.08 | 29.74 | 28.00 | | 05/08/2025 | 32.08 | 0.25 | 35.00 | 30.67 | | 05/07/2025 | 34.08 | 0.11 | 34.81 | 33.01 | | 05/06/2025 | 34.81 | 0.15 | 35.47 | 34.80 | | 05/05/2025 | 34.92 | 0.07 | 35.00 | 34.50 | | 05/02/2025 | 34.92 | 0.10 | 35.78 | 33.50 | | 04/30/2025 | 34.20 | 0.15 | 36.90 | 34.05 | | 04/29/2025 | 36.49 | 0.56 | 39.78 | 34.05 | | 04/28/2025 | 36.20 | 0.22 | 40.10 | 36.20 | | 04/25/2025 | 40.22 | 0.70 | 40.98 | 37.00 | | 04/24/2025 | 37.25 | 0.24 | 40.00 | 34.90 | | 04/23/2025 | 36.36 | 0.18 | 37.01 | 34.00 | | 04/22/2025 | 36.27 | 0.46 | 36.70 | 33.37 | | 04/21/2025 | 33.36 | 0.21 | 33.36 | 31.30 | | 04/18/2025 | 30.33 | 0.06 | 32.40 | 30.00 | | 04/17/2025 | 31.98 | 0.00 | 32.50 | 31.00 | | 04/16/2025 | 31.55 | 0.02 | 32.89 | 31.22 | | 04/15/2025 | 32.01 | 0.03 | 32.99 | 31.00 | | 04/14/2025 | 31.03 | 0.09 | 31.75 | 31.00 | | 04/11/2025 | 31.77 | 0.02 | 32.00 | 31.16 | | 04/10/2025 | 31.70 | 0.03 | 31.99 | 31.02 | | 04/09/2025 | 30.76 | 0.05 | 31.51 | 30.51 | | 04/08/2025 | 31.48 | 0.05 | 31.98 | 30.99 | | 04/07/2025 | 31.30 | 0.05 | 32.00 | 30.51 | | 04/04/2025 | 32.12 | 0.04 | 32.75 | 31.75 | | 04/03/2025 | 31.54 | 0.01 | 32.87 | 31.30 | | 03/27/2025 | 31.47 | 0.01 | 31.87 | 30.69 | | 03/26/2025 | 32.10 | | 32.10 | 30.95 |
|
