| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
84.64
|
-1.64
(
%)
|
0.00
|
89.94
|
77.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 84.64 | 0.00 | 92.00 | 83.51 | | 09/24/2026 | 85.75 | 0.00 | 87.87 | 85.51 | | 09/23/2026 | 87.25 | 0.00 | 90.00 | 85.50 | | 09/22/2026 | 87.50 | 0.00 | 89.95 | 85.51 | | 09/21/2026 | 85.12 | 0.00 | 90.00 | 85.10 | | 09/18/2026 | 86.63 | 0.00 | 89.00 | 84.60 | | 09/17/2026 | 84.21 | 0.00 | 87.49 | 83.50 | | 09/16/2026 | 85.34 | 0.01 | 91.50 | 82.33 | | 09/15/2026 | 88.30 | 0.01 | 94.90 | 87.00 | | 09/14/2026 | 89.10 | 0.01 | 89.99 | 86.70 | | 09/11/2026 | 88.99 | 0.01 | 92.50 | 81.50 | | 09/10/2026 | 88.09 | 0.08 | 101.05 | 85.00 | | 09/09/2026 | 91.86 | 0.01 | 96.95 | 86.10 | | 09/08/2026 | 93.35 | 0.02 | 105.99 | 90.85 | | 09/07/2026 | 100.93 | 0.03 | 106.51 | 94.02 | | 09/04/2026 | 96.83 | 0.06 | 106.00 | 93.60 | | 09/03/2026 | 102.13 | 0.10 | 121.00 | 101.66 | | 09/02/2026 | 110.31 | 0.06 | 110.31 | 109.00 | | 09/01/2026 | 100.28 | 0.06 | 100.28 | 88.01 | | 08/31/2026 | 91.16 | 0.02 | 95.00 | 90.72 | | 08/28/2026 | 90.27 | 0.05 | 93.00 | 88.00 | | 08/27/2026 | 87.03 | 0.09 | 92.06 | 85.00 | | 08/25/2026 | 83.69 | 0.03 | 83.69 | 76.51 | | 08/24/2026 | 76.08 | 0.01 | 81.01 | 72.96 | | 08/21/2026 | 81.07 | 0.00 | 84.00 | 81.02 | | 08/20/2026 | 82.63 | 0.00 | 85.00 | 82.00 | | 08/19/2026 | 82.19 | 0.00 | 86.00 | 81.96 | | 08/18/2026 | 81.96 | 0.00 | 88.00 | 81.01 | | 08/17/2026 | 84.74 | 0.00 | 90.00 | 82.00 | | 08/13/2026 | 87.97 | 0.01 | 90.00 | 84.10 |
|
