| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.73
|
-0.73
(
%)
|
0.01
|
90.00
|
84.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 87.97 | 0.01 | 90.00 | 84.10 | | 08/12/2026 | 87.73 | 0.00 | 91.00 | 82.00 | | 08/11/2026 | 89.08 | 0.08 | 95.98 | 89.00 | | 08/10/2026 | 87.25 | 0.03 | 87.25 | 75.88 | | 08/07/2026 | 79.32 | 0.00 | 79.95 | 75.25 | | 08/06/2026 | 78.50 | 0.00 | 81.26 | 76.11 | | 08/05/2026 | 76.88 | 0.00 | 78.00 | 73.80 | | 08/04/2026 | 76.54 | 0.00 | 78.50 | 75.59 | | 08/03/2026 | 76.54 | 0.00 | 79.90 | 76.00 | | 07/31/2026 | 76.58 | 0.00 | 78.00 | 76.00 | | 07/30/2026 | 76.81 | 0.00 | 77.89 | 76.02 | | 07/29/2026 | 77.40 | 0.00 | 78.98 | 76.72 | | 07/28/2026 | 76.71 | 0.03 | 89.00 | 74.80 | | 07/27/2026 | 82.67 | 0.00 | 83.32 | 81.50 | | 07/24/2026 | 81.64 | 0.01 | 84.80 | 79.95 | | 07/23/2026 | 85.91 | 0.00 | 89.40 | 83.50 | | 07/22/2026 | 85.91 | 0.00 | 89.00 | 84.50 | | 07/21/2026 | 84.96 | 0.00 | 89.00 | 82.05 | | 07/20/2026 | 88.00 | 0.00 | 87.90 | 81.05 | | 07/17/2026 | 88.00 | 0.00 | 90.00 | 85.00 | | 07/16/2026 | 88.00 | 0.00 | 91.00 | 89.00 | | 07/15/2026 | 88.00 | 0.00 | 89.98 | 81.50 | | 07/14/2026 | 87.52 | 0.00 | 94.80 | 87.50 | | 07/13/2026 | 91.91 | 0.00 | 92.00 | 90.00 | | 07/10/2026 | 90.00 | 0.00 | 91.00 | 85.00 | | 07/09/2026 | 89.12 | 0.00 | 90.00 | 81.50 | | 07/08/2026 | 89.36 | 0.00 | 92.25 | 88.00 | | 07/07/2026 | 91.06 | 0.00 | 92.80 | 90.00 | | 07/06/2026 | 91.21 | 0.01 | 94.95 | 90.05 | | 07/03/2026 | 91.30 | 0.01 | 92.00 | 90.00 |
|
