| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.61
|
3.13
(
%)
|
0.00
|
57.85
|
57.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 54.61 | 0.01 | 56.80 | 54.00 | | 03/30/2026 | 52.01 | 0.01 | 57.78 | 52.00 | | 03/27/2026 | 57.78 | 0.00 | 64.75 | 57.10 | | 03/26/2026 | 62.49 | 0.00 | 62.49 | 58.25 | | 03/25/2026 | 62.49 | 0.00 | 63.89 | 56.30 | | 03/24/2026 | 58.45 | 0.00 | 66.01 | 57.02 | | 03/19/2026 | 61.63 | 0.00 | 62.90 | 55.51 | | 03/18/2026 | 57.19 | 0.00 | 61.68 | 61.67 | | 03/17/2026 | 57.19 | 0.00 | 64.32 | 54.02 | | 03/16/2026 | 58.47 | 0.00 | 61.98 | 58.00 | | 03/13/2026 | 57.95 | 0.00 | 61.90 | 55.50 | | 03/12/2026 | 57.95 | 0.00 | 59.90 | 56.00 | | 03/11/2026 | 55.10 | 0.00 | 59.98 | 55.23 | | 03/10/2026 | 55.10 | 0.00 | 55.98 | 55.00 | | 03/09/2026 | 54.78 | 0.00 | 57.72 | 54.62 | | 03/06/2026 | 60.69 | 0.00 | 63.67 | 57.00 | | 03/05/2026 | 59.57 | 0.00 | 61.98 | 58.90 | | 03/04/2026 | 57.88 | 0.00 | 61.87 | 57.00 | | 03/03/2026 | 57.88 | 0.01 | 67.75 | 57.47 | | 03/02/2026 | 63.86 | 0.01 | 69.99 | 63.86 | | 02/27/2026 | 70.96 | 0.00 | 72.00 | 70.00 | | 02/26/2026 | 70.96 | 0.00 | 72.00 | 68.25 | | 02/25/2026 | 68.25 | 0.00 | 72.12 | 67.00 | | 02/24/2026 | 72.11 | 0.00 | 78.88 | 72.00 | | 02/23/2026 | 79.99 | 0.00 | 79.99 | 75.86 | | 02/20/2026 | 79.99 | 0.00 | 79.25 | 79.00 | | 02/19/2026 | 79.99 | 0.00 | 80.00 | 79.65 | | 02/18/2026 | 79.99 | 0.00 | 83.00 | 79.65 | | 02/17/2026 | 80.16 | 0.00 | 81.99 | 79.98 | | 02/16/2026 | 79.05 | 0.00 | 85.74 | 77.50 |
|
