| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
96.43
|
-2.53
(
%)
|
|
96.00
|
88.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 90.62 | 0.04 | 98.65 | 87.15 | | 06/24/2026 | 96.43 | 0.04 | 106.40 | 95.00 | | 06/23/2026 | 100.21 | 0.10 | 100.21 | 83.51 | | 06/22/2026 | 91.10 | 0.00 | 92.98 | 89.00 | | 06/19/2026 | 91.21 | 0.01 | 95.00 | 91.20 | | 06/18/2026 | 91.84 | 0.01 | 93.00 | 88.01 | | 06/17/2026 | 90.72 | 0.01 | 93.00 | 88.00 | | 06/16/2026 | 91.73 | 0.01 | 94.00 | 91.00 | | 06/15/2026 | 93.98 | 0.02 | 103.00 | 91.36 | | 06/12/2026 | 98.07 | 0.07 | 102.16 | 95.00 | | 06/11/2026 | 103.47 | 0.04 | 103.47 | 99.00 | | 06/10/2026 | 94.06 | 0.02 | 94.06 | 88.00 | | 06/09/2026 | 85.51 | 0.01 | 87.57 | 78.15 | | 06/08/2026 | 79.61 | 0.00 | 81.97 | 77.11 | | 06/05/2026 | 79.81 | 0.00 | 82.50 | 78.01 | | 06/04/2026 | 80.00 | 0.02 | 85.00 | 76.10 | | 06/03/2026 | 81.74 | 0.05 | 94.39 | 79.05 | | 06/02/2026 | 85.86 | 0.02 | 85.86 | 84.45 | | 06/01/2026 | 78.05 | 0.01 | 78.05 | 78.00 | | 05/29/2026 | 70.95 | 0.01 | 70.95 | 61.04 | | 05/25/2026 | 64.50 | 0.01 | 64.88 | 60.10 | | 05/21/2026 | 59.83 | 0.00 | 60.00 | 58.00 | | 05/20/2026 | 59.83 | 0.00 | 59.83 | 59.83 | | 05/19/2026 | 60.38 | 0.00 | 60.00 | 60.00 | | 05/18/2026 | 60.38 | 0.00 | 59.99 | 59.99 | | 05/15/2026 | 60.38 | 0.00 | 61.00 | 56.50 | | 05/14/2026 | 60.38 | 0.00 | 60.99 | 60.38 | | 05/13/2026 | 59.73 | 0.00 | 61.32 | 59.73 | | 05/12/2026 | 59.73 | 0.00 | 62.00 | 57.50 | | 05/11/2026 | 58.69 | 0.00 | 61.65 | 58.03 |
|
