Historical Quotes
 
DATA AGRO LTD
Close
Change
Volume (m)
High
Low
90.94
0.06 ( %)
0.00
92.00
83.57

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
90.00
0.00
92.00
83.57
12/18/2025
90.94
0.01
93.00
90.10
12/17/2025
92.52
0.10
99.67
88.75
12/16/2025
90.61
0.00
92.00
90.60
12/15/2025
91.32
0.00
92.94
90.80
12/12/2025
90.81
0.00
92.99
90.64
12/11/2025
90.35
0.00
93.00
88.00
12/10/2025
91.51
0.00
92.90
90.76
12/09/2025
91.56
0.00
92.99
91.25
12/08/2025
90.62
0.00
93.50
85.18
12/05/2025
93.00
0.00
93.88
91.20
12/04/2025
91.67
0.00
94.48
91.10
12/03/2025
93.00
0.01
95.98
92.10
12/02/2025
91.91
0.05
102.77
90.50
12/01/2025
93.43
0.00
95.00
90.10
11/28/2025
93.81
0.00
94.50
93.50
11/27/2025
93.93
0.03
98.89
91.00
11/26/2025
89.90
0.00
92.90
85.00
11/25/2025
90.00
0.00
91.92
90.00
11/24/2025
91.25
0.00
92.50
90.10
11/21/2025
89.48
0.00
92.10
89.00
11/20/2025
91.65
0.00
93.39
91.50
11/19/2025
90.37
0.00
92.99
90.13
11/18/2025
92.40
0.00
96.89
92.30
11/17/2025
92.25
0.00
94.80
92.00
11/14/2025
95.00
0.00
95.25
92.00
11/13/2025
92.45
0.00
93.00
90.11
11/12/2025
93.00
0.00
93.30
88.75
11/11/2025
94.25
0.00
94.25
90.10
11/10/2025
95.66
0.00
96.00
93.00