| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.00
|
1.9
(
%)
|
|
84.90
|
84.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 83.48 | 0.00 | 84.90 | 83.00 | | 02/11/2026 | 83.00 | 0.00 | 86.79 | 85.00 | | 02/10/2026 | 83.00 | 0.00 | 85.95 | 83.00 | | 02/09/2026 | 83.00 | 0.00 | 87.50 | 80.05 | | 02/06/2026 | 84.57 | 0.00 | 85.00 | 83.00 | | 02/04/2026 | 84.57 | 0.00 | 86.50 | 84.80 | | 02/03/2026 | 84.57 | 0.00 | 84.97 | 83.01 | | 02/02/2026 | 80.81 | 0.00 | 85.80 | 80.04 | | 01/30/2026 | 83.00 | 0.00 | 85.48 | 84.50 | | 01/29/2026 | 83.00 | 0.00 | 84.99 | 83.00 | | 01/28/2026 | 83.14 | 0.01 | 88.01 | 79.80 | | 01/27/2026 | 88.39 | 0.07 | 95.05 | 86.50 | | 01/26/2026 | 86.41 | 0.01 | 88.00 | 86.31 | | 01/23/2026 | 87.42 | 0.00 | 89.00 | 86.01 | | 01/22/2026 | 85.05 | 0.00 | 88.92 | 85.00 | | 01/21/2026 | 87.41 | 0.00 | 88.02 | 87.00 | | 01/20/2026 | 87.50 | 0.01 | 88.06 | 85.00 | | 01/19/2026 | 88.27 | 0.00 | 89.50 | 87.05 | | 01/16/2026 | 88.00 | 0.00 | 88.01 | 88.00 | | 01/15/2026 | 88.18 | 0.00 | 90.35 | 87.80 | | 01/14/2026 | 89.06 | 0.00 | 90.98 | 88.10 | | 01/13/2026 | 90.52 | 0.00 | 91.95 | 88.15 | | 01/12/2026 | 91.83 | 0.00 | 92.00 | 90.00 | | 01/09/2026 | 90.24 | 0.00 | 91.98 | 89.58 | | 01/08/2026 | 90.24 | 0.00 | 90.50 | 88.10 | | 01/07/2026 | 88.25 | 0.00 | 90.90 | 88.00 | | 01/06/2026 | 88.28 | 0.00 | 89.30 | 88.10 | | 01/05/2026 | 89.20 | 0.00 | 91.00 | 89.00 | | 01/02/2026 | 89.03 | 0.00 | 91.90 | 88.00 | | 01/01/2026 | 88.10 | 0.00 | 91.90 | 87.02 |
|
