| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.99
|
0
(
%)
|
|
57.99
|
57.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 57.99 | 0.00 | 57.99 | 57.99 | | 02/11/2026 | 57.99 | 0.00 | 58.70 | 57.99 | | 02/10/2026 | 58.14 | 0.01 | 58.14 | 58.14 | | 02/09/2026 | 58.79 | 0.01 | 59.00 | 57.00 | | 02/06/2026 | 59.34 | 0.00 | 59.49 | 56.21 | | 02/04/2026 | 59.58 | 0.00 | 59.58 | 58.50 | | 02/03/2026 | 58.00 | 0.00 | 58.45 | 57.01 | | 02/02/2026 | 57.50 | 0.00 | 58.60 | 57.01 | | 01/30/2026 | 59.48 | 0.00 | 58.60 | 57.03 | | 01/29/2026 | 59.48 | 0.00 | 59.59 | 57.30 | | 01/28/2026 | 58.75 | 0.01 | 58.80 | 57.10 | | 01/27/2026 | 58.55 | 0.00 | 58.57 | 57.01 | | 01/26/2026 | 57.94 | 0.02 | 62.30 | 57.01 | | 01/23/2026 | 59.88 | 0.00 | 62.75 | 59.50 | | 01/22/2026 | 59.88 | 0.01 | 60.48 | 59.04 | | 01/21/2026 | 59.71 | 0.00 | 59.72 | 59.04 | | 01/20/2026 | 60.36 | 0.00 | 60.40 | 59.35 | | 01/19/2026 | 59.30 | 0.01 | 61.90 | 59.12 | | 01/16/2026 | 59.69 | 0.01 | 61.90 | 59.62 | | 01/15/2026 | 60.73 | 0.01 | 61.00 | 59.71 | | 01/14/2026 | 61.85 | 0.00 | 61.00 | 60.10 | | 01/13/2026 | 61.85 | 0.00 | 61.99 | 60.10 | | 01/12/2026 | 61.50 | 0.00 | 61.50 | 60.30 | | 01/09/2026 | 60.62 | 0.00 | 61.95 | 60.00 | | 01/08/2026 | 60.73 | 0.01 | 62.99 | 59.61 | | 01/07/2026 | 61.00 | 0.00 | 61.77 | 60.00 | | 01/06/2026 | 60.73 | 0.01 | 62.80 | 60.00 | | 01/05/2026 | 61.34 | 0.00 | 61.89 | 60.00 | | 01/02/2026 | 60.51 | 0.00 | 62.89 | 60.00 | | 01/01/2026 | 61.00 | 0.02 | 61.50 | 59.00 |
|
