| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.18
|
-1.14
(
%)
|
|
99.04
|
99.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 102.90 | 0.00 | 102.90 | 99.04 | | 06/24/2026 | 100.18 | 0.01 | 101.00 | 93.01 | | 06/23/2026 | 96.00 | 0.00 | 101.20 | 95.10 | | 06/22/2026 | 100.61 | 0.00 | 101.94 | 93.01 | | 06/19/2026 | 99.04 | 0.01 | 103.99 | 99.00 | | 06/18/2026 | 100.22 | 0.00 | 104.00 | 100.00 | | 06/17/2026 | 102.09 | 0.00 | 105.00 | 102.00 | | 06/16/2026 | 103.46 | 0.01 | 107.50 | 103.00 | | 06/15/2026 | 107.28 | 0.00 | 110.00 | 104.05 | | 06/12/2026 | 106.12 | 0.01 | 109.99 | 104.01 | | 06/11/2026 | 105.04 | 0.04 | 113.75 | 104.00 | | 06/10/2026 | 113.00 | 0.01 | 118.00 | 110.61 | | 06/09/2026 | 116.00 | 0.13 | 121.17 | 105.55 | | 06/08/2026 | 110.15 | 0.00 | 113.00 | 106.20 | | 06/05/2026 | 111.52 | 0.00 | 118.95 | 110.02 | | 06/04/2026 | 113.58 | 0.01 | 115.95 | 108.00 | | 06/03/2026 | 111.27 | 0.05 | 116.50 | 104.00 | | 06/02/2026 | 109.14 | 0.06 | 121.88 | 108.05 | | 06/01/2026 | 120.06 | 0.13 | 121.40 | 110.00 | | 05/29/2026 | 110.36 | 0.18 | 110.36 | 95.00 | | 05/25/2026 | 100.33 | 0.00 | 100.33 | 100.33 | | 05/21/2026 | 82.92 | 0.01 | 82.92 | 82.92 | | 05/20/2026 | 75.38 | 0.02 | 75.38 | 73.79 | | 05/19/2026 | 68.53 | 0.03 | 68.53 | 58.00 | | 05/18/2026 | 62.30 | 0.01 | 66.77 | 61.12 | | 05/15/2026 | 60.70 | 0.02 | 60.70 | 54.98 | | 05/14/2026 | 55.18 | 0.00 | 54.99 | 51.60 | | 05/13/2026 | 55.18 | 0.00 | 55.24 | 51.51 | | 05/12/2026 | 55.40 | 0.00 | 55.49 | 51.51 | | 05/11/2026 | 55.40 | 0.00 | 56.40 | 52.01 |
|
