| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.66
|
-1.65
(
%)
|
0.00
|
51.00
|
49.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 50.66 | 0.00 | 51.50 | 51.00 | | 03/30/2026 | 50.66 | 0.00 | 51.50 | 48.15 | | 03/27/2026 | 50.66 | 0.01 | 53.00 | 49.10 | | 03/26/2026 | 54.53 | 0.00 | 54.54 | 54.50 | | 03/25/2026 | 52.10 | 0.00 | 54.94 | 51.20 | | 03/24/2026 | 54.01 | 0.03 | 59.90 | 53.96 | | 03/19/2026 | 59.95 | 0.01 | 59.95 | 56.99 | | 03/18/2026 | 54.95 | 0.00 | 58.70 | 58.70 | | 03/17/2026 | 54.95 | 0.01 | 56.00 | 51.10 | | 03/16/2026 | 52.11 | 0.01 | 57.99 | 51.75 | | 03/13/2026 | 55.99 | 0.01 | 57.00 | 53.25 | | 03/12/2026 | 59.12 | 0.02 | 61.75 | 56.00 | | 03/11/2026 | 58.32 | 0.07 | 58.32 | 51.01 | | 03/10/2026 | 53.02 | 0.01 | 53.02 | 48.20 | | 03/09/2026 | 48.20 | 0.00 | 57.45 | 48.02 | | 03/06/2026 | 53.36 | 0.00 | 53.86 | 50.10 | | 03/05/2026 | 52.00 | 0.00 | 52.50 | 50.03 | | 03/04/2026 | 53.97 | 0.00 | 56.80 | 52.00 | | 03/03/2026 | 53.97 | 0.01 | 56.90 | 50.21 | | 03/02/2026 | 55.79 | 0.00 | 53.00 | 50.21 | | 02/27/2026 | 55.79 | 0.00 | 56.99 | 52.01 | | 02/26/2026 | 52.20 | 0.00 | 54.00 | 52.20 | | 02/25/2026 | 54.99 | 0.00 | 56.00 | 52.11 | | 02/24/2026 | 54.99 | 0.00 | 56.00 | 52.00 | | 02/23/2026 | 56.01 | 0.00 | 56.01 | 56.00 | | 02/20/2026 | 57.98 | 0.00 | 58.00 | 54.00 | | 02/19/2026 | 55.99 | 0.00 | 56.00 | 53.51 | | 02/18/2026 | 56.82 | 0.00 | 57.99 | 53.16 | | 02/17/2026 | 56.31 | 0.01 | 57.94 | 54.80 | | 02/16/2026 | 58.79 | 0.00 | 58.79 | 58.79 |
|
