| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
112.94
|
11.29
(
%)
|
0.02
|
124.23
|
124.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 112.94 | 0.02 | 112.94 | 112.90 | | 09/24/2026 | 102.67 | 0.00 | 103.99 | 97.00 | | 09/23/2026 | 102.67 | 0.00 | 105.00 | 101.00 | | 09/22/2026 | 101.30 | 0.00 | 109.90 | 101.00 | | 09/21/2026 | 106.21 | 0.00 | 111.50 | 105.65 | | 09/18/2026 | 111.36 | 0.01 | 113.38 | 100.60 | | 09/17/2026 | 103.07 | 0.00 | 103.96 | 100.51 | | 09/16/2026 | 103.61 | 0.00 | 108.00 | 103.20 | | 09/15/2026 | 107.58 | 0.00 | 109.00 | 102.11 | | 09/14/2026 | 107.58 | 0.00 | 110.99 | 105.00 | | 09/11/2026 | 107.58 | 0.00 | 111.99 | 99.99 | | 09/10/2026 | 109.11 | 0.01 | 111.00 | 100.12 | | 09/09/2026 | 108.08 | 0.00 | 112.00 | 103.00 | | 09/08/2026 | 106.54 | 0.00 | 115.00 | 105.03 | | 09/07/2026 | 111.64 | 0.02 | 119.90 | 108.00 | | 09/04/2026 | 116.32 | 0.05 | 118.34 | 101.50 | | 09/03/2026 | 107.58 | 0.02 | 107.58 | 97.50 | | 09/02/2026 | 97.80 | 0.00 | 105.99 | 96.01 | | 09/01/2026 | 99.39 | 0.01 | 107.89 | 95.13 | | 08/31/2026 | 103.40 | 0.01 | 109.00 | 102.00 | | 08/28/2026 | 110.00 | 0.01 | 114.00 | 103.00 | | 08/27/2026 | 113.56 | 0.05 | 123.37 | 112.23 | | 08/25/2026 | 112.15 | 0.04 | 112.15 | 103.01 | | 08/24/2026 | 101.95 | 0.05 | 101.97 | 86.01 | | 08/21/2026 | 92.70 | 0.00 | 96.00 | 85.00 | | 08/20/2026 | 88.01 | 0.00 | | | | 08/19/2026 | 88.01 | 0.00 | 90.00 | 87.03 | | 08/18/2026 | 88.59 | 0.00 | 88.59 | 88.59 | | 08/17/2026 | 88.59 | 0.00 | 93.99 | 88.00 | | 08/13/2026 | 88.50 | 0.00 | 94.00 | 88.01 |
|
