| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.06
|
0.04
(
%)
|
|
7.15
|
7.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 6.89 | 0.09 | 7.15 | 6.86 | | 02/11/2026 | 7.06 | 0.04 | 7.19 | 7.00 | | 02/10/2026 | 7.05 | 0.60 | 7.20 | 7.01 | | 02/09/2026 | 7.20 | 0.02 | 7.25 | 7.00 | | 02/06/2026 | 7.01 | 0.02 | 7.29 | 6.93 | | 02/04/2026 | 7.16 | 0.01 | 7.29 | 7.05 | | 02/03/2026 | 7.16 | 0.22 | 7.30 | 7.03 | | 02/02/2026 | 7.00 | 0.18 | 7.34 | 7.00 | | 01/30/2026 | 7.03 | 0.03 | 7.45 | 7.00 | | 01/29/2026 | 7.01 | 0.08 | 7.20 | 6.90 | | 01/28/2026 | 7.11 | 0.11 | 7.44 | 7.01 | | 01/27/2026 | 7.32 | 0.18 | 7.52 | 7.00 | | 01/26/2026 | 7.25 | 0.14 | 7.49 | 7.11 | | 01/23/2026 | 7.21 | 0.04 | 7.35 | 7.20 | | 01/22/2026 | 7.25 | 0.46 | 7.70 | 7.20 | | 01/21/2026 | 7.26 | 0.20 | 7.61 | 7.12 | | 01/20/2026 | 7.59 | 0.17 | 7.79 | 7.13 | | 01/19/2026 | 7.52 | 0.07 | 7.89 | 7.46 | | 01/16/2026 | 7.65 | 0.31 | 8.00 | 7.56 | | 01/15/2026 | 7.75 | 0.06 | 7.98 | 7.52 | | 01/14/2026 | 7.71 | 0.17 | 8.15 | 7.70 | | 01/13/2026 | 8.03 | 0.33 | 8.40 | 8.01 | | 01/12/2026 | 8.04 | 1.47 | 8.70 | 7.70 | | 01/09/2026 | 7.89 | 0.28 | 8.00 | 7.60 | | 01/08/2026 | 7.75 | 0.14 | 7.95 | 7.70 | | 01/07/2026 | 7.85 | 0.24 | 7.94 | 7.75 | | 01/06/2026 | 7.87 | 0.22 | 8.00 | 7.58 | | 01/05/2026 | 7.58 | 0.18 | 8.00 | 7.50 | | 01/02/2026 | 7.91 | 0.14 | 8.18 | 7.77 | | 01/01/2026 | 8.12 | 0.76 | 8.20 | 7.91 |
|
