Historical Quotes
 
DADABHOY CEMENT INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
8.10
0 ( %)
0.23
8.35
8.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
7.82
0.35
8.35
7.75
12/18/2025
8.10
0.56
8.60
8.01
12/17/2025
8.46
1.64
9.00
8.41
12/16/2025
8.72
11.77
8.99
8.15
12/15/2025
7.99
1.52
7.99
6.80
12/12/2025
6.99
0.03
7.18
6.72
12/11/2025
6.85
0.10
7.14
6.80
12/10/2025
7.00
0.20
7.20
6.99
12/09/2025
7.00
0.29
7.22
7.00
12/08/2025
7.05
0.35
7.20
6.84
12/05/2025
7.03
0.19
7.28
7.00
12/04/2025
7.05
1.51
7.49
6.76
12/03/2025
6.89
0.22
6.90
6.70
12/02/2025
6.63
0.05
6.74
6.50
12/01/2025
6.60
0.10
6.77
6.46
11/28/2025
6.57
0.07
6.79
6.56
11/27/2025
6.64
0.06
6.69
6.37
11/26/2025
6.36
0.15
6.88
6.30
11/25/2025
6.65
0.06
6.90
6.62
11/24/2025
6.77
0.03
6.85
6.55
11/21/2025
6.67
0.02
6.80
6.59
11/20/2025
6.59
0.10
6.96
6.57
11/19/2025
6.81
0.17
7.19
6.75
11/18/2025
6.95
0.15
7.20
6.85
11/17/2025
6.93
0.12
7.23
6.71
11/14/2025
7.08
0.42
7.40
7.01
11/13/2025
7.20
0.80
7.44
6.48
11/12/2025
6.47
0.04
6.72
6.46
11/11/2025
6.63
0.12
6.99
6.55
11/10/2025
6.73
0.11
7.15
6.61