| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.13
|
0.32
(
%)
|
0.04
|
5.45
|
5.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 5.13 | 0.03 | 5.49 | 5.13 | | 03/30/2026 | 5.27 | 0.02 | 5.89 | 5.03 | | 03/27/2026 | 5.34 | 0.02 | 5.59 | 5.17 | | 03/26/2026 | 5.54 | 0.07 | 5.60 | 5.32 | | 03/25/2026 | 5.41 | 0.10 | 5.67 | 5.11 | | 03/24/2026 | 5.37 | 0.02 | 5.67 | 5.15 | | 03/19/2026 | 5.10 | 0.01 | 5.31 | 5.04 | | 03/18/2026 | 5.16 | 0.01 | 5.41 | 5.11 | | 03/17/2026 | 5.20 | 0.03 | 5.39 | 5.00 | | 03/16/2026 | 5.24 | 0.06 | 5.74 | 5.04 | | 03/13/2026 | 5.12 | 0.00 | 5.34 | 5.05 | | 03/12/2026 | 5.30 | 0.08 | 5.60 | 4.85 | | 03/11/2026 | 5.14 | 0.00 | 5.33 | 5.05 | | 03/10/2026 | 5.22 | 0.20 | 5.49 | 4.52 | | 03/09/2026 | 4.49 | 0.04 | 5.10 | 4.16 | | 03/06/2026 | 4.88 | 0.30 | 6.00 | 4.79 | | 03/05/2026 | 5.79 | 0.20 | 6.00 | 4.92 | | 03/04/2026 | 5.00 | 0.03 | 5.33 | 4.91 | | 03/03/2026 | 5.31 | 0.21 | 5.47 | 4.25 | | 03/02/2026 | 4.47 | 0.12 | 5.95 | 4.35 | | 02/27/2026 | 5.35 | 0.04 | 5.49 | 5.12 | | 02/26/2026 | 5.43 | 0.09 | 5.69 | 5.11 | | 02/25/2026 | 5.43 | 0.17 | 6.00 | 5.40 | | 02/24/2026 | 5.99 | 0.01 | 6.38 | 5.88 | | 02/23/2026 | 5.84 | 0.03 | 6.48 | 5.71 | | 02/20/2026 | 6.13 | 0.02 | 6.49 | 6.02 | | 02/19/2026 | 6.40 | 0.01 | 6.77 | 6.31 | | 02/18/2026 | 6.77 | 0.00 | 6.79 | 6.60 | | 02/17/2026 | 6.69 | 0.00 | 6.88 | 6.52 | | 02/16/2026 | 6.61 | 0.05 | 6.89 | 6.41 |
|
