Historical Quotes
 
DADABHOY CEMENT INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
10.12
0.25 ( %)
0.00
10.37
10.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
10.12
0.11
10.38
10.01
09/24/2026
10.23
0.10
10.50
10.19
09/23/2026
10.40
0.19
10.97
10.30
09/22/2026
10.71
0.18
10.99
10.51
09/21/2026
10.84
0.16
10.98
10.75
09/18/2026
10.66
0.73
11.10
10.33
09/17/2026
10.36
0.25
10.85
10.07
09/16/2026
10.17
0.16
10.39
10.00
09/15/2026
10.14
0.39
10.48
10.05
09/14/2026
9.93
0.22
10.57
9.80
09/11/2026
10.28
0.40
10.47
9.95
09/10/2026
10.32
0.51
11.40
10.14
09/09/2026
11.09
0.21
11.80
11.00
09/08/2026
11.27
0.25
11.96
11.10
09/07/2026
11.96
0.22
12.21
11.80
09/04/2026
12.02
0.40
12.52
12.00
09/03/2026
12.23
0.50
12.90
12.10
09/02/2026
12.59
2.10
13.55
12.01
09/01/2026
12.32
0.35
13.09
12.20
08/31/2026
12.73
0.20
12.99
12.51
08/28/2026
12.97
0.13
13.40
12.91
08/27/2026
13.10
0.78
13.60
13.00
08/25/2026
12.87
0.40
13.29
11.88
08/24/2026
13.20
0.53
13.97
13.02
08/21/2026
13.37
1.28
14.15
12.25
08/20/2026
12.91
1.77
14.65
12.55
08/19/2026
13.61
0.85
13.61
12.27
08/18/2026
12.37
0.94
13.15
12.25
08/17/2026
13.14
0.76
14.40
12.66
08/13/2026
14.05
0.50
14.50
14.00