| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.66
|
-0.05
(
%)
|
|
7.78
|
7.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 7.46 | 0.13 | 7.78 | 7.32 | | 06/24/2026 | 7.66 | 0.08 | 7.74 | 7.50 | | 06/23/2026 | 7.56 | 0.59 | 7.79 | 7.50 | | 06/22/2026 | 7.74 | 0.08 | 7.93 | 7.61 | | 06/19/2026 | 7.93 | 1.78 | 8.39 | 7.82 | | 06/18/2026 | 8.12 | 0.26 | 8.25 | 7.82 | | 06/17/2026 | 7.97 | 3.02 | 8.43 | 7.49 | | 06/16/2026 | 7.43 | 0.13 | 7.69 | 7.32 | | 06/15/2026 | 7.49 | 0.21 | 7.88 | 7.41 | | 06/12/2026 | 7.53 | 0.48 | 7.90 | 7.40 | | 06/11/2026 | 7.54 | 0.33 | 7.83 | 7.43 | | 06/10/2026 | 7.36 | 0.56 | 8.23 | 7.22 | | 06/09/2026 | 8.20 | 0.48 | 8.65 | 8.11 | | 06/08/2026 | 8.38 | 2.21 | 8.94 | 7.71 | | 06/05/2026 | 8.16 | 2.53 | 8.16 | 7.16 | | 06/04/2026 | 7.16 | 0.04 | 7.39 | 7.10 | | 06/03/2026 | 7.10 | 0.11 | 7.42 | 7.02 | | 06/02/2026 | 7.22 | 0.16 | 7.45 | 6.82 | | 06/01/2026 | 7.14 | 0.29 | 7.50 | 6.44 | | 05/29/2026 | 6.76 | 0.10 | 7.00 | 6.52 | | 05/25/2026 | 6.67 | 0.08 | 7.19 | 6.61 | | 05/21/2026 | 6.61 | 0.05 | 6.92 | 6.41 | | 05/20/2026 | 6.59 | 0.01 | 6.85 | 6.44 | | 05/19/2026 | 6.58 | 0.02 | 6.64 | 6.36 | | 05/18/2026 | 6.59 | 0.04 | 6.75 | 6.43 | | 05/15/2026 | 6.55 | 0.04 | 6.78 | 6.36 | | 05/14/2026 | 6.61 | 0.06 | 7.00 | 6.55 | | 05/13/2026 | 6.87 | 0.22 | 7.29 | 6.40 | | 05/12/2026 | 7.21 | 0.05 | 7.60 | 7.15 | | 05/11/2026 | 7.49 | 0.58 | 7.98 | 7.38 |
|
