Historical Quotes
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
9.80
0.06 ( %)
0.01
9.86
9.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
9.80
1.56
9.90
9.59
09/24/2026
9.69
1.24
9.90
9.67
09/23/2026
9.92
3.12
10.11
9.76
09/22/2026
9.86
1.32
9.90
9.65
09/21/2026
9.73
0.63
9.95
9.70
09/18/2026
9.79
2.50
9.84
9.41
09/17/2026
9.50
2.12
9.65
9.35
09/16/2026
9.52
13.67
10.30
9.02
09/15/2026
9.50
0.82
9.68
9.47
09/14/2026
9.48
1.28
9.79
9.36
09/11/2026
9.61
1.66
9.89
9.40
09/10/2026
9.80
3.82
10.17
9.57
09/09/2026
10.17
10.80
10.98
10.13
09/08/2026
10.57
10.00
11.23
10.35
09/07/2026
10.94
14.74
11.19
10.40
09/04/2026
10.34
4.63
10.55
9.81
09/03/2026
9.84
0.85
10.09
9.61
09/02/2026
9.77
0.89
10.03
9.73
09/01/2026
10.01
0.51
10.30
10.00
08/31/2026
10.21
1.00
10.37
10.10
08/28/2026
10.21
1.22
10.57
9.62
08/27/2026
10.53
2.16
10.98
10.44
08/25/2026
10.55
1.21
10.61
10.30
08/24/2026
10.31
1.04
10.47
10.20
08/21/2026
10.20
0.62
10.38
10.05
08/20/2026
10.20
1.52
10.52
10.15
08/19/2026
10.45
1.01
10.89
10.31
08/18/2026
10.68
1.04
10.95
10.61
08/17/2026
10.73
0.98
11.00
10.65
08/13/2026
10.85
1.69
11.13
10.79