| |
| DEWAN CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.92
|
0.13
(
%)
|
|
12.38
|
11.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 11.86 | 1.50 | 12.38 | 11.80 | | 02/11/2026 | 11.92 | 1.06 | 12.18 | 11.85 | | 02/10/2026 | 11.99 | 1.62 | 12.24 | 11.82 | | 02/09/2026 | 12.14 | 2.23 | 12.34 | 12.10 | | 02/06/2026 | 12.19 | 5.11 | 12.40 | 12.16 | | 02/04/2026 | 12.26 | 2.07 | 12.45 | 12.19 | | 02/03/2026 | 12.20 | 6.07 | 12.44 | 12.10 | | 02/02/2026 | 12.06 | 2.07 | 12.24 | 11.90 | | 01/30/2026 | 12.12 | 2.53 | 12.89 | 12.04 | | 01/29/2026 | 12.31 | 3.02 | 12.74 | 12.20 | | 01/28/2026 | 12.59 | 1.81 | 12.83 | 12.12 | | 01/27/2026 | 12.68 | 2.13 | 12.95 | 12.60 | | 01/26/2026 | 12.96 | 2.53 | 13.22 | 12.89 | | 01/23/2026 | 12.85 | 3.18 | 13.42 | 12.80 | | 01/22/2026 | 13.20 | 8.96 | 13.45 | 12.70 | | 01/21/2026 | 12.79 | 5.18 | 13.45 | 12.52 | | 01/20/2026 | 13.32 | 2.70 | 13.45 | 12.95 | | 01/19/2026 | 13.06 | 1.28 | 13.30 | 12.87 | | 01/16/2026 | 13.05 | 1.10 | 13.15 | 12.82 | | 01/15/2026 | 12.80 | 1.57 | 13.16 | 12.51 | | 01/14/2026 | 12.89 | 3.24 | 13.20 | 12.55 | | 01/13/2026 | 13.14 | 1.07 | 13.37 | 13.10 | | 01/12/2026 | 13.15 | 3.54 | 13.37 | 13.06 | | 01/09/2026 | 13.29 | 3.30 | 13.55 | 13.09 | | 01/08/2026 | 13.23 | 2.91 | 13.60 | 13.15 | | 01/07/2026 | 13.32 | 4.39 | 13.53 | 13.02 | | 01/06/2026 | 13.24 | 3.82 | 13.45 | 13.15 | | 01/05/2026 | 13.15 | 8.93 | 13.40 | 12.77 | | 01/02/2026 | 12.75 | 0.93 | 12.90 | 12.66 | | 01/01/2026 | 12.73 | 2.42 | 12.91 | 12.70 |
|
