| |
| DEWAN CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.45
|
0.23
(
%)
|
0.27
|
7.78
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 7.45 | 0.20 | 7.50 | 7.27 | | 03/30/2026 | 7.27 | 0.85 | 7.63 | 7.10 | | 03/27/2026 | 7.63 | 0.41 | 7.79 | 7.50 | | 03/26/2026 | 7.74 | 0.77 | 8.08 | 7.68 | | 03/25/2026 | 8.01 | 2.06 | 8.16 | 7.05 | | 03/24/2026 | 7.68 | 0.37 | 7.83 | 7.60 | | 03/19/2026 | 7.42 | 0.16 | 7.56 | 7.35 | | 03/18/2026 | 7.58 | 0.59 | 7.66 | 7.35 | | 03/17/2026 | 7.35 | 0.61 | 7.40 | 7.01 | | 03/16/2026 | 7.29 | 0.42 | 7.62 | 7.25 | | 03/13/2026 | 7.49 | 0.45 | 7.62 | 7.02 | | 03/12/2026 | 7.49 | 1.38 | 7.78 | 7.33 | | 03/11/2026 | 7.76 | 2.58 | 8.28 | 7.68 | | 03/10/2026 | 7.73 | 2.01 | 7.74 | 7.01 | | 03/09/2026 | 6.74 | 0.92 | 7.36 | 6.61 | | 03/06/2026 | 7.38 | 0.39 | 7.65 | 7.33 | | 03/05/2026 | 7.61 | 1.24 | 7.80 | 7.07 | | 03/04/2026 | 7.06 | 2.33 | 7.74 | 6.66 | | 03/03/2026 | 7.46 | 1.42 | 7.70 | 6.90 | | 03/02/2026 | 7.46 | 1.95 | 8.90 | 7.46 | | 02/27/2026 | 8.46 | 1.41 | 8.62 | 8.21 | | 02/26/2026 | 8.77 | 1.43 | 9.25 | 8.40 | | 02/25/2026 | 9.00 | 1.93 | 9.79 | 8.93 | | 02/24/2026 | 9.36 | 2.06 | 9.85 | 8.76 | | 02/23/2026 | 9.73 | 0.77 | 10.55 | 9.61 | | 02/20/2026 | 10.51 | 0.83 | 10.98 | 10.20 | | 02/19/2026 | 10.86 | 2.18 | 11.22 | 10.76 | | 02/18/2026 | 11.23 | 1.44 | 11.32 | 11.03 | | 02/17/2026 | 11.02 | 1.44 | 11.12 | 10.80 | | 02/16/2026 | 11.10 | 2.86 | 11.89 | 11.00 |
|
