Historical Quotes
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
13.45
-0.1 ( %)
1.93
13.70
12.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
13.09
3.10
13.70
12.11
12/18/2025
13.45
1.76
13.64
13.35
12/17/2025
13.54
2.79
13.70
13.40
12/16/2025
13.71
6.81
14.25
13.65
12/15/2025
13.93
7.37
13.96
13.51
12/12/2025
13.38
2.21
13.66
13.31
12/11/2025
13.59
10.56
14.00
13.38
12/10/2025
13.38
9.11
13.70
12.99
12/09/2025
12.94
4.88
13.10
12.61
12/08/2025
12.69
1.57
12.84
12.59
12/05/2025
12.71
1.15
12.99
12.62
12/04/2025
12.84
0.80
12.93
12.73
12/03/2025
12.78
1.11
12.98
12.70
12/02/2025
12.83
2.33
13.19
12.76
12/01/2025
12.95
1.75
13.15
12.78
11/28/2025
12.84
1.79
13.08
12.76
11/27/2025
12.84
2.20
13.08
12.80
11/26/2025
12.99
3.94
13.05
12.50
11/25/2025
12.74
5.31
13.10
12.66
11/24/2025
12.66
1.40
12.88
12.51
11/21/2025
12.72
2.92
13.15
12.61
11/20/2025
12.75
1.04
12.90
12.58
11/19/2025
12.75
1.90
13.10
12.70
11/18/2025
12.89
3.28
13.20
12.72
11/17/2025
12.92
3.92
13.06
12.52
11/14/2025
12.66
4.37
12.85
12.25
11/13/2025
12.39
5.99
12.50
11.97
11/12/2025
11.85
2.02
12.20
11.05
11/11/2025
11.87
3.00
12.42
11.80
11/10/2025
12.32
3.08
12.50
12.11