Historical Quotes
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
11.55
-0.11 ( %)
11.74
11.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
11.36
1.83
11.74
11.33
06/24/2026
11.55
3.38
11.68
11.50
06/23/2026
11.51
3.04
11.83
11.48
06/22/2026
11.64
3.05
11.78
11.58
06/19/2026
11.64
3.20
11.99
11.55
06/18/2026
11.92
11.60
12.22
11.76
06/17/2026
11.72
7.63
12.02
11.60
06/16/2026
11.86
6.03
12.40
11.82
06/15/2026
12.13
7.45
12.50
12.08
06/12/2026
12.05
10.46
12.29
11.64
06/11/2026
11.64
4.87
11.89
11.01
06/10/2026
11.38
1.11
11.50
11.30
06/09/2026
11.35
2.97
11.70
11.30
06/08/2026
11.30
5.56
11.60
11.20
06/05/2026
11.79
13.15
12.40
11.74
06/04/2026
12.34
21.63
12.59
12.00
06/03/2026
12.20
33.76
12.65
11.62
06/02/2026
11.80
30.50
12.18
10.91
06/01/2026
11.23
43.32
11.79
10.83
05/29/2026
10.75
9.06
10.75
9.68
05/25/2026
9.75
2.43
9.90
9.60
05/21/2026
9.62
1.67
9.80
9.52
05/20/2026
9.50
0.95
9.55
9.01
05/19/2026
9.18
0.61
9.50
9.10
05/18/2026
9.27
1.57
9.88
9.20
05/15/2026
9.88
1.45
10.09
9.85
05/14/2026
9.97
1.82
10.25
9.95
05/13/2026
10.12
2.25
10.47
10.03
05/12/2026
10.27
2.42
10.79
10.22
05/11/2026
10.64
7.12
10.98
10.37