| |
| Dolmen City REIT.(XD)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.47
|
0.03
(
%)
|
|
38.73
|
38.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 38.43 | 0.31 | 38.73 | 38.26 | | 02/11/2026 | 38.47 | 0.28 | 38.65 | 38.40 | | 02/10/2026 | 38.48 | 0.46 | 39.05 | 38.40 | | 02/09/2026 | 38.55 | 1.02 | 39.20 | 38.40 | | 02/06/2026 | 39.09 | 0.87 | 39.50 | 38.80 | | 02/04/2026 | 39.21 | 0.73 | 39.31 | 38.77 | | 02/03/2026 | 38.77 | 0.78 | 38.99 | 38.02 | | 02/02/2026 | 38.19 | 0.49 | 38.60 | 37.87 | | 01/30/2026 | 38.06 | 0.48 | 39.30 | 37.65 | | 01/29/2026 | 37.83 | 0.58 | 38.30 | 37.65 | | 01/28/2026 | 37.98 | 0.29 | 38.30 | 37.90 | | 01/27/2026 | 37.99 | 0.39 | 38.00 | 37.65 | | 01/26/2026 | 37.91 | 0.34 | 38.00 | 37.70 | | 01/23/2026 | 37.98 | 0.32 | 38.19 | 37.87 | | 01/22/2026 | 37.99 | 0.39 | 38.00 | 37.65 | | 01/21/2026 | 37.84 | 0.55 | 38.00 | 37.60 | | 01/20/2026 | 37.84 | 0.58 | 38.10 | 37.78 | | 01/19/2026 | 37.81 | 0.81 | 38.00 | 37.75 | | 01/16/2026 | 38.00 | 0.57 | 38.40 | 37.80 | | 01/15/2026 | 37.79 | 0.42 | 38.10 | 37.50 | | 01/14/2026 | 37.83 | 0.60 | 38.42 | 37.80 | | 01/13/2026 | 38.08 | 0.52 | 38.15 | 37.52 | | 01/12/2026 | 37.81 | 0.52 | 37.90 | 37.33 | | 01/09/2026 | 37.70 | 0.61 | 37.90 | 37.60 | | 01/08/2026 | 37.68 | 0.77 | 37.95 | 37.52 | | 01/07/2026 | 37.73 | 1.37 | 38.21 | 37.51 | | 01/06/2026 | 37.94 | 1.52 | 38.25 | 37.50 | | 01/05/2026 | 37.97 | 1.39 | 38.29 | 37.89 | | 01/02/2026 | 38.21 | 0.81 | 38.40 | 38.00 | | 01/01/2026 | 38.19 | 0.67 | 38.77 | 38.00 |
|
