Historical Quotes
 
Dolmen City REIT.(XD)
Close
Change
Volume (m)
High
Low
39.23
0.26 ( %)
0.01
39.50
39.23

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
39.23
0.41
39.65
39.20
09/24/2026
39.40
0.16
39.65
39.30
09/23/2026
39.40
0.37
39.76
39.39
09/22/2026
39.59
0.21
39.89
39.49
09/21/2026
39.70
0.32
40.05
39.68
09/18/2026
39.81
0.22
39.99
39.76
09/17/2026
39.74
0.31
40.10
39.60
09/16/2026
39.76
0.58
40.38
39.66
09/15/2026
40.15
0.15
40.30
40.00
09/14/2026
40.00
0.31
40.30
39.90
09/11/2026
40.21
0.45
40.90
39.61
09/10/2026
40.27
0.32
40.87
40.11
09/09/2026
40.74
0.13
40.92
40.57
09/08/2026
40.76
0.20
40.89
40.53
09/07/2026
40.70
0.27
40.94
40.43
09/04/2026
40.42
0.57
41.04
40.00
09/03/2026
40.72
0.42
41.17
40.32
09/02/2026
40.53
1.25
41.00
40.00
09/01/2026
40.24
0.28
41.00
39.20
08/31/2026
40.18
0.82
41.35
40.00
08/28/2026
41.30
0.73
41.98
41.00
08/27/2026
40.98
1.08
41.19
39.90
08/25/2026
39.90
0.70
40.00
39.44
08/24/2026
39.35
0.41
39.45
38.81
08/21/2026
39.17
0.28
39.40
38.97
08/20/2026
39.04
0.34
39.10
38.61
08/19/2026
38.88
0.31
38.98
38.68
08/18/2026
38.87
0.22
39.00
38.58
08/17/2026
38.88
0.29
39.10
38.58
08/13/2026
38.97
0.20
39.18
38.80