Historical Quotes
 
Dolmen City REIT.(XD)
Close
Change
Volume (m)
High
Low
36.15
0.3 ( %)
0.24
36.50
36.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
36.15
6.21
36.25
35.70
03/30/2026
35.87
0.34
36.50
35.70
03/27/2026
35.96
0.53
36.20
35.45
03/26/2026
36.01
0.55
36.50
35.90
03/25/2026
36.32
0.67
36.59
35.94
03/24/2026
35.94
0.61
36.25
35.45
03/19/2026
35.94
0.28
36.01
35.73
03/18/2026
35.93
0.39
36.10
35.50
03/17/2026
35.71
0.26
35.99
35.40
03/16/2026
35.60
0.63
35.99
34.45
03/13/2026
35.59
0.14
36.00
35.01
03/12/2026
35.41
0.43
36.00
35.00
03/11/2026
35.96
0.35
36.99
35.80
03/10/2026
36.03
0.40
37.00
35.20
03/09/2026
34.23
1.86
36.00
33.11
03/06/2026
36.71
0.26
37.50
36.65
03/05/2026
37.11
0.45
37.25
36.84
03/04/2026
36.84
0.67
36.95
35.80
03/03/2026
35.91
0.91
35.99
34.00
03/02/2026
34.95
1.78
35.99
33.19
02/27/2026
36.88
0.72
37.00
34.60
02/26/2026
37.29
1.35
37.44
34.00
02/25/2026
36.42
1.00
37.70
36.30
02/24/2026
37.30
1.06
37.91
36.50
02/23/2026
37.91
0.40
38.20
37.82
02/20/2026
38.12
0.87
38.50
36.60
02/19/2026
38.39
0.45
38.50
38.26
02/18/2026
38.41
0.37
38.50
37.99
02/17/2026
37.99
0.63
38.41
37.89
02/16/2026
38.03
0.54
38.50
37.80