Historical Quotes
 
Dolmen City REIT.(XD)
Close
Change
Volume (m)
High
Low
37.34
0.67 ( %)
38.10
37.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
38.75
1.02
38.85
37.00
06/24/2026
37.34
0.40
37.47
36.90
06/23/2026
37.35
0.31
37.62
37.28
06/22/2026
37.27
0.39
37.35
37.19
06/19/2026
37.19
0.36
37.42
36.95
06/18/2026
37.30
0.33
37.35
37.03
06/17/2026
37.18
0.33
37.45
36.90
06/16/2026
37.20
0.56
37.30
36.50
06/15/2026
36.92
0.81
37.00
36.40
06/12/2026
36.37
0.26
36.49
36.11
06/11/2026
36.26
0.22
36.45
36.04
06/10/2026
36.22
0.36
36.48
36.02
06/09/2026
36.20
0.27
36.36
36.03
06/08/2026
36.18
0.34
36.35
35.91
06/05/2026
36.14
0.21
36.20
36.00
06/04/2026
36.06
0.22
36.11
35.99
06/03/2026
36.09
0.20
36.13
36.02
06/02/2026
36.10
0.24
36.12
35.90
06/01/2026
36.03
0.34
36.10
35.91
05/29/2026
36.06
0.43
36.18
35.21
05/25/2026
36.00
0.48
36.25
35.75
05/21/2026
36.02
0.31
36.20
35.90
05/20/2026
35.97
0.24
36.14
35.60
05/19/2026
35.83
0.41
36.09
34.51
05/18/2026
35.95
0.50
36.40
35.90
05/15/2026
36.11
0.31
36.40
36.03
05/14/2026
36.11
0.19
36.28
36.00
05/13/2026
36.13
0.13
36.39
36.00
05/12/2026
36.23
0.23
36.39
36.11
05/11/2026
36.29
0.34
36.40
36.03