Historical Quotes
 
Dolmen City REIT.(XD)
Close
Change
Volume (m)
High
Low
37.41
0.53 ( %)
0.39
38.00
37.34

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
37.90
0.66
38.00
37.34
12/18/2025
37.41
0.75
37.75
36.69
12/17/2025
37.25
0.79
37.50
36.90
12/16/2025
36.80
0.83
37.05
36.45
12/15/2025
36.34
0.66
36.48
35.85
12/12/2025
35.52
0.34
35.59
35.00
12/11/2025
35.44
0.44
35.68
35.00
12/10/2025
35.46
1.33
37.48
34.62
12/09/2025
34.54
0.88
34.84
33.70
12/08/2025
34.04
0.48
34.19
33.67
12/05/2025
33.67
0.49
34.10
33.50
12/04/2025
33.64
0.62
34.16
33.40
12/03/2025
33.73
0.91
34.70
33.50
12/02/2025
34.23
0.82
34.49
33.70
12/01/2025
33.33
0.64
33.50
32.51
11/28/2025
32.60
0.41
32.64
32.47
11/27/2025
32.48
0.32
32.50
32.40
11/26/2025
32.40
0.22
32.48
32.30
11/25/2025
32.37
0.37
32.49
32.11
11/24/2025
32.39
0.34
32.50
32.01
11/21/2025
32.30
0.19
32.35
32.25
11/20/2025
32.35
0.31
32.45
32.19
11/19/2025
32.19
0.31
32.24
32.00
11/18/2025
32.02
0.52
32.27
31.95
11/17/2025
32.13
0.56
32.30
31.11
11/14/2025
32.16
0.17
32.20
31.95
11/13/2025
32.08
0.24
32.11
31.90
11/12/2025
32.01
0.23
32.05
31.85
11/11/2025
31.93
0.34
32.25
31.90
11/10/2025
32.05
0.29
32.10
31.90