| |
| Dolmen City REIT.(XD)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.18
|
-0.18
(
%)
|
0.10
|
39.18
|
38.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 38.97 | 0.20 | 39.18 | 38.80 | | 08/12/2026 | 39.18 | 0.85 | 39.31 | 38.50 | | 08/11/2026 | 38.66 | 0.25 | 38.75 | 38.48 | | 08/10/2026 | 38.73 | 0.51 | 38.75 | 38.42 | | 08/07/2026 | 38.60 | 0.28 | 38.80 | 38.40 | | 08/06/2026 | 38.61 | 0.31 | 38.80 | 38.40 | | 08/05/2026 | 38.60 | 1.24 | 38.76 | 38.42 | | 08/04/2026 | 38.49 | 1.04 | 38.69 | 37.70 | | 08/03/2026 | 37.80 | 0.35 | 38.00 | 37.69 | | 07/31/2026 | 37.86 | 0.19 | 37.97 | 37.65 | | 07/30/2026 | 37.87 | 0.26 | 37.98 | 37.64 | | 07/29/2026 | 37.89 | 0.15 | 37.99 | 37.70 | | 07/28/2026 | 37.96 | 0.19 | 38.18 | 37.70 | | 07/27/2026 | 37.94 | 0.42 | 38.39 | 37.64 | | 07/24/2026 | 37.64 | 0.43 | 38.19 | 37.36 | | 07/23/2026 | 38.40 | 0.34 | 38.70 | 38.30 | | 07/22/2026 | 38.56 | 0.21 | 38.70 | 38.21 | | 07/21/2026 | 38.60 | 0.35 | 38.79 | 38.10 | | 07/20/2026 | 38.42 | 0.58 | 38.45 | 37.90 | | 07/17/2026 | 38.42 | 0.43 | 38.60 | 36.52 | | 07/16/2026 | 38.46 | 0.50 | 38.65 | 38.27 | | 07/15/2026 | 38.27 | 0.33 | 38.40 | 37.92 | | 07/14/2026 | 37.92 | 0.95 | 38.39 | 37.80 | | 07/13/2026 | 38.46 | 0.41 | 38.59 | 38.01 | | 07/10/2026 | 38.82 | 0.34 | 39.00 | 38.50 | | 07/09/2026 | 38.61 | 0.48 | 38.72 | 38.00 | | 07/08/2026 | 38.72 | 0.71 | 39.00 | 38.00 | | 07/07/2026 | 39.07 | 0.36 | 39.24 | 38.83 | | 07/06/2026 | 39.00 | 0.54 | 39.18 | 38.75 | | 07/03/2026 | 38.98 | 0.42 | 39.00 | 38.52 |
|
