| |
| DAWOOD EQUITIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.50
|
-0.5
(
%)
|
0.02
|
24.40
|
23.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 24.07 | 0.02 | 24.47 | 23.80 | | 12/18/2025 | 24.50 | 0.01 | 24.79 | 24.06 | | 12/17/2025 | 24.82 | 0.03 | 25.50 | 24.79 | | 12/16/2025 | 24.83 | 0.11 | 25.73 | 24.00 | | 12/15/2025 | 24.62 | 0.05 | 26.00 | 23.61 | | 12/12/2025 | 23.88 | 0.00 | 24.50 | 23.52 | | 12/11/2025 | 23.56 | 0.02 | 24.40 | 23.52 | | 12/10/2025 | 24.30 | 0.01 | 24.99 | 24.24 | | 12/09/2025 | 25.02 | 0.05 | 26.00 | 25.00 | | 12/08/2025 | 25.24 | 0.38 | 27.14 | 24.81 | | 12/05/2025 | 25.14 | 0.29 | 25.14 | 22.40 | | 12/04/2025 | 22.85 | 0.02 | 23.47 | 22.75 | | 12/03/2025 | 22.72 | 0.02 | 23.89 | 22.60 | | 12/02/2025 | 23.81 | 0.03 | 24.40 | 23.10 | | 12/01/2025 | 23.26 | 0.04 | 23.60 | 22.81 | | 11/28/2025 | 23.24 | 0.05 | 23.50 | 22.85 | | 11/27/2025 | 23.48 | 0.03 | 23.99 | 23.32 | | 11/26/2025 | 23.69 | 0.21 | 24.46 | 20.25 | | 11/25/2025 | 22.48 | 0.07 | 24.19 | 22.01 | | 11/24/2025 | 23.45 | 0.07 | 24.35 | 22.40 | | 11/21/2025 | 23.43 | 0.04 | 25.40 | 22.61 | | 11/20/2025 | 25.06 | 0.11 | 25.98 | 24.05 | | 11/19/2025 | 25.08 | 0.27 | 27.90 | 25.00 | | 11/18/2025 | 27.56 | 0.69 | 31.99 | 27.56 | | 11/17/2025 | 30.62 | 0.62 | 31.40 | 27.20 | | 11/14/2025 | 28.77 | 0.66 | 30.60 | 27.00 | | 11/13/2025 | 28.08 | 0.92 | 32.38 | 27.00 | | 11/12/2025 | 29.44 | 0.88 | 29.44 | 25.70 | | 11/11/2025 | 26.76 | 1.48 | 28.24 | 25.50 | | 11/10/2025 | 26.55 | 2.93 | 26.59 | 23.16 |
|
