| |
| DAWOOD EQUITIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.16
|
0.34
(
%)
|
0.00
|
17.50
|
17.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 17.16 | 0.02 | 18.00 | 17.00 | | 09/24/2026 | 17.76 | 0.03 | 18.00 | 17.10 | | 09/23/2026 | 17.12 | 0.08 | 18.25 | 17.01 | | 09/22/2026 | 17.28 | 0.47 | 18.26 | 17.00 | | 09/21/2026 | 17.90 | 0.46 | 18.49 | 17.50 | | 09/18/2026 | 17.91 | 0.05 | 18.20 | 17.00 | | 09/17/2026 | 17.98 | 0.00 | 18.50 | 17.55 | | 09/16/2026 | 17.64 | 0.01 | 18.47 | 17.50 | | 09/15/2026 | 18.14 | 0.02 | 19.00 | 18.01 | | 09/14/2026 | 18.30 | 0.01 | 18.95 | 18.00 | | 09/11/2026 | 18.90 | 0.01 | 19.00 | 18.00 | | 09/10/2026 | 18.29 | 0.02 | 18.88 | 18.00 | | 09/09/2026 | 18.99 | 0.01 | 19.00 | 18.30 | | 09/08/2026 | 18.86 | 0.01 | 19.39 | 18.75 | | 09/07/2026 | 19.03 | 0.02 | 19.20 | 18.01 | | 09/04/2026 | 18.65 | 0.06 | 19.98 | 17.32 | | 09/03/2026 | 19.01 | 0.03 | 19.57 | 18.60 | | 09/02/2026 | 19.70 | 0.01 | 20.40 | 19.47 | | 09/01/2026 | 19.69 | 0.02 | 19.75 | 19.60 | | 08/31/2026 | 19.82 | 0.01 | 20.45 | 19.67 | | 08/28/2026 | 19.90 | 0.10 | 20.24 | 19.10 | | 08/27/2026 | 19.46 | 0.04 | 20.00 | 18.00 | | 08/25/2026 | 19.56 | 0.04 | 20.00 | 19.41 | | 08/24/2026 | 19.82 | 0.04 | 20.09 | 19.80 | | 08/21/2026 | 19.98 | 0.13 | 21.44 | 19.65 | | 08/20/2026 | 19.55 | 0.17 | 22.49 | 19.47 | | 08/19/2026 | 21.63 | 0.01 | 22.80 | 21.00 | | 08/18/2026 | 21.90 | 0.05 | 22.24 | 21.90 | | 08/17/2026 | 22.06 | 0.09 | 23.39 | 21.00 | | 08/13/2026 | 22.60 | 0.05 | 23.49 | 22.50 |
|
