| |
| DAWOOD EQUITIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.64
|
0.46
(
%)
|
|
20.30
|
18.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 20.08 | 0.27 | 20.30 | 18.20 | | 06/24/2026 | 18.64 | 0.07 | 19.00 | 18.08 | | 06/23/2026 | 18.45 | 0.04 | 18.90 | 18.12 | | 06/22/2026 | 18.50 | 0.02 | 18.95 | 18.50 | | 06/19/2026 | 18.54 | 0.05 | 19.00 | 18.30 | | 06/18/2026 | 18.83 | 0.06 | 18.91 | 18.60 | | 06/17/2026 | 18.91 | 0.29 | 20.37 | 18.70 | | 06/16/2026 | 19.87 | 0.74 | 19.98 | 18.09 | | 06/15/2026 | 18.16 | 0.07 | 18.90 | 18.00 | | 06/12/2026 | 18.14 | 0.12 | 19.98 | 18.00 | | 06/11/2026 | 19.49 | 0.17 | 19.79 | 18.50 | | 06/10/2026 | 18.74 | 0.02 | 19.37 | 18.60 | | 06/09/2026 | 18.85 | 0.22 | 19.20 | 18.00 | | 06/08/2026 | 18.00 | 0.37 | 18.75 | 17.50 | | 06/05/2026 | 19.41 | 0.16 | 20.10 | 18.60 | | 06/04/2026 | 19.98 | 1.13 | 22.20 | 19.40 | | 06/03/2026 | 20.56 | 0.55 | 20.56 | 19.51 | | 06/02/2026 | 18.69 | 0.23 | 18.69 | 17.26 | | 06/01/2026 | 16.99 | 0.01 | 16.99 | 16.53 | | 05/29/2026 | 16.53 | 0.00 | 17.36 | 16.51 | | 05/25/2026 | 16.78 | 0.01 | 17.40 | 16.75 | | 05/21/2026 | 17.01 | 0.20 | 17.29 | 16.80 | | 05/20/2026 | 17.13 | 0.01 | 17.49 | 16.85 | | 05/19/2026 | 16.85 | 0.28 | 17.00 | 16.85 | | 05/18/2026 | 16.77 | 0.03 | 17.39 | 16.58 | | 05/15/2026 | 17.45 | 0.01 | 17.80 | 17.00 | | 05/14/2026 | 17.66 | 0.01 | 18.30 | 17.50 | | 05/13/2026 | 17.68 | 0.08 | 18.00 | 17.20 | | 05/12/2026 | 17.21 | 0.01 | 17.70 | 17.07 | | 05/11/2026 | 17.54 | 0.11 | 18.00 | 17.00 |
|
