Historical Quotes
 
DAWOOD EQUITIES
Close
Change
Volume (m)
High
Low
16.52
-0.02 ( %)
0.01
16.50
16.49

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
16.52
0.01
16.79
16.00
10/30/2025
16.30
0.04
17.80
16.20
10/29/2025
16.72
0.05
18.00
16.60
10/28/2025
17.73
0.22
19.00
17.50
10/27/2025
17.94
0.10
18.95
16.54
10/24/2025
18.38
0.63
18.99
17.02
10/23/2025
17.53
0.70
18.10
15.81
10/22/2025
16.45
0.08
16.54
16.01
10/21/2025
16.25
0.09
16.30
15.99
10/20/2025
16.05
0.22
16.50
15.60
10/17/2025
15.40
0.53
15.53
14.37
10/16/2025
14.92
0.22
15.00
13.96
10/15/2025
13.96
0.09
14.25
13.61
10/14/2025
13.71
0.03
13.90
12.55
10/13/2025
13.51
0.05
13.80
13.40
10/10/2025
13.79
0.07
14.40
13.61
10/09/2025
14.40
0.05
14.45
14.00
10/08/2025
13.90
0.03
14.40
13.75
10/07/2025
13.83
0.06
13.89
13.50
10/06/2025
13.80
0.06
14.25
13.21
10/03/2025
14.01
0.02
14.25
13.81
10/02/2025
14.07
0.17
14.40
13.40
10/01/2025
13.89
0.03
14.50
13.70
09/30/2025
13.68
0.38
15.00
13.58
09/29/2025
15.09
0.26
16.90
14.90
09/26/2025
15.84
0.20
16.90
15.54
09/25/2025
15.50
0.04
15.97
15.30
09/24/2025
15.52
0.13
16.30
15.50
09/23/2025
16.08
0.04
16.50
15.41
09/22/2025
15.87
0.14
17.23
15.40