| |
| DAWOOD EQUITIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.93
|
-0.16
(
%)
|
0.02
|
23.49
|
22.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 22.60 | 0.05 | 23.49 | 22.50 | | 08/12/2026 | 22.93 | 0.19 | 23.68 | 22.23 | | 08/11/2026 | 23.64 | 2.00 | 26.74 | 23.61 | | 08/10/2026 | 26.23 | 2.41 | 26.40 | 22.75 | | 08/07/2026 | 24.00 | 1.16 | 24.39 | 21.00 | | 08/06/2026 | 22.17 | 0.36 | 22.17 | 19.92 | | 08/05/2026 | 20.15 | 0.00 | 20.49 | 20.01 | | 08/04/2026 | 20.00 | 0.00 | 20.49 | 19.76 | | 08/03/2026 | 20.00 | 0.01 | 20.55 | 19.80 | | 07/31/2026 | 20.00 | 0.02 | 20.80 | 19.76 | | 07/30/2026 | 20.23 | 0.03 | 20.80 | 19.72 | | 07/29/2026 | 19.92 | 0.01 | 20.39 | 19.90 | | 07/28/2026 | 19.81 | 0.07 | 20.90 | 19.80 | | 07/27/2026 | 20.20 | 0.04 | 20.80 | 18.52 | | 07/24/2026 | 20.45 | 0.01 | 21.80 | 19.77 | | 07/23/2026 | 20.15 | 0.00 | 20.69 | 19.00 | | 07/22/2026 | 20.24 | 0.01 | 20.98 | 19.50 | | 07/21/2026 | 20.51 | 0.16 | 20.99 | 20.05 | | 07/20/2026 | 20.16 | 0.05 | 20.50 | 20.00 | | 07/17/2026 | 20.03 | 0.01 | 20.83 | 20.00 | | 07/16/2026 | 20.22 | 0.06 | 21.10 | 20.05 | | 07/15/2026 | 19.92 | 0.02 | 20.10 | 19.73 | | 07/14/2026 | 19.73 | 0.02 | 20.25 | 19.70 | | 07/13/2026 | 20.54 | 0.06 | 21.61 | 20.41 | | 07/10/2026 | 21.61 | 0.37 | 22.10 | 20.15 | | 07/09/2026 | 20.47 | 0.13 | 20.99 | 19.50 | | 07/08/2026 | 19.56 | 0.06 | 20.10 | 19.00 | | 07/07/2026 | 19.86 | 0.03 | 20.35 | 19.50 | | 07/06/2026 | 20.43 | 0.28 | 21.00 | 19.81 | | 07/03/2026 | 19.94 | 0.07 | 20.40 | 19.31 |
|
