Historical Quotes
 
DAWOOD EQUITIES
Close
Change
Volume (m)
High
Low
21.12
-0.71 ( %)
0.03
21.40
19.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
21.12
0.25
23.99
20.55
03/30/2026
22.04
0.39
22.04
18.05
03/27/2026
20.04
0.06
20.04
20.04
03/26/2026
18.22
0.08
18.22
18.22
03/25/2026
16.56
0.09
16.56
15.15
03/24/2026
15.05
0.03
16.18
15.00
03/19/2026
15.49
0.00
15.50
15.00
03/18/2026
15.45
0.03
15.50
14.89
03/17/2026
15.02
0.00
15.80
14.80
03/16/2026
15.24
0.01
15.98
15.02
03/13/2026
15.43
0.07
16.45
15.00
03/12/2026
15.88
0.13
17.00
15.39
03/11/2026
17.08
0.00
17.89
17.00
03/10/2026
16.95
0.31
17.19
15.30
03/09/2026
16.03
0.03
16.80
15.90
03/06/2026
17.13
0.00
17.49
16.50
03/05/2026
16.93
0.10
16.97
15.01
03/04/2026
15.92
0.16
17.95
15.92
03/03/2026
17.69
0.11
17.95
17.30
03/02/2026
19.22
0.04
20.40
19.22
02/27/2026
21.35
0.01
22.50
20.00
02/26/2026
21.84
0.02
22.60
21.80
02/25/2026
23.99
0.02
25.90
22.33
02/24/2026
23.73
0.01
24.16
21.89
02/23/2026
21.96
0.04
25.40
21.90
02/20/2026
23.76
0.07
25.80
23.00
02/19/2026
24.28
0.05
26.00
23.20
02/18/2026
25.53
0.03
26.70
24.65
02/17/2026
25.43
0.03
26.20
23.55
02/16/2026
26.01
0.61
27.79
25.31