| |
| DAWOOD EQUITIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.87
|
-0.35
(
%)
|
|
24.50
|
22.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 23.93 | 0.04 | 24.50 | 22.25 | | 02/11/2026 | 23.87 | 0.11 | 24.50 | 22.11 | | 02/10/2026 | 23.00 | 0.02 | 23.26 | 22.05 | | 02/09/2026 | 22.60 | 0.00 | 23.80 | 22.60 | | 02/06/2026 | 23.56 | 0.08 | 23.90 | 22.75 | | 02/04/2026 | 22.76 | 0.09 | 23.50 | 22.25 | | 02/03/2026 | 22.40 | 0.02 | 22.74 | 21.50 | | 02/02/2026 | 22.00 | 0.03 | 22.40 | 21.50 | | 01/30/2026 | 21.01 | 0.02 | 22.70 | 21.00 | | 01/29/2026 | 21.90 | 0.11 | 23.28 | 21.90 | | 01/28/2026 | 22.06 | 0.01 | 23.39 | 21.53 | | 01/27/2026 | 22.84 | 0.01 | 24.45 | 22.50 | | 01/26/2026 | 23.31 | 0.08 | 24.90 | 23.01 | | 01/23/2026 | 24.11 | 0.05 | 24.50 | 22.25 | | 01/22/2026 | 23.57 | 0.14 | 24.50 | 23.02 | | 01/21/2026 | 23.66 | 0.06 | 24.60 | 23.01 | | 01/20/2026 | 24.25 | 0.06 | 24.80 | 24.00 | | 01/19/2026 | 24.53 | 0.05 | 25.50 | 24.40 | | 01/16/2026 | 25.00 | 0.11 | 26.00 | 24.99 | | 01/15/2026 | 24.13 | 0.17 | 26.48 | 24.00 | | 01/14/2026 | 25.05 | 0.06 | 27.24 | 24.75 | | 01/13/2026 | 27.30 | 0.08 | 28.11 | 26.55 | | 01/12/2026 | 27.20 | 0.36 | 29.11 | 27.00 | | 01/09/2026 | 26.56 | 0.49 | 27.18 | 24.75 | | 01/08/2026 | 24.78 | 0.24 | 25.08 | 23.99 | | 01/07/2026 | 23.27 | 0.02 | 24.00 | 23.12 | | 01/06/2026 | 23.20 | 0.02 | 24.84 | 23.01 | | 01/05/2026 | 23.73 | 0.05 | 24.46 | 23.01 | | 01/02/2026 | 24.22 | 0.05 | 25.99 | 23.60 | | 01/01/2026 | 24.85 | 0.15 | 25.05 | 23.10 |
|
