| |
| DEWAN FAROOQUE MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.40
|
0.19
(
%)
|
0.24
|
18.85
|
18.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 18.42 | 0.42 | 18.85 | 18.33 | | 08/12/2026 | 18.40 | 1.06 | 18.90 | 18.30 | | 08/11/2026 | 18.25 | 1.68 | 18.99 | 18.00 | | 08/10/2026 | 18.08 | 0.44 | 18.45 | 18.05 | | 08/07/2026 | 18.20 | 0.27 | 18.39 | 18.03 | | 08/06/2026 | 18.08 | 0.66 | 18.44 | 17.96 | | 08/05/2026 | 18.11 | 0.29 | 18.38 | 18.00 | | 08/04/2026 | 18.06 | 0.46 | 18.55 | 18.00 | | 08/03/2026 | 18.06 | 0.28 | 18.19 | 18.00 | | 07/31/2026 | 17.78 | 0.22 | 18.15 | 17.70 | | 07/30/2026 | 17.75 | 0.27 | 18.18 | 17.61 | | 07/29/2026 | 18.01 | 0.22 | 18.39 | 17.96 | | 07/28/2026 | 18.20 | 0.39 | 18.48 | 18.09 | | 07/27/2026 | 18.41 | 1.48 | 18.70 | 18.03 | | 07/24/2026 | 17.81 | 3.03 | 18.95 | 17.03 | | 07/23/2026 | 17.72 | 0.63 | 18.33 | 17.55 | | 07/22/2026 | 18.00 | 0.57 | 18.50 | 17.90 | | 07/21/2026 | 18.13 | 0.48 | 18.50 | 18.04 | | 07/20/2026 | 18.05 | 0.59 | 18.25 | 17.90 | | 07/17/2026 | 18.52 | 0.24 | 18.75 | 18.22 | | 07/16/2026 | 18.63 | 0.69 | 18.90 | 18.35 | | 07/15/2026 | 18.33 | 0.46 | 18.65 | 18.18 | | 07/14/2026 | 18.16 | 1.11 | 19.35 | 17.89 | | 07/13/2026 | 19.38 | 0.47 | 19.80 | 19.31 | | 07/10/2026 | 19.81 | 1.30 | 20.39 | 19.76 | | 07/09/2026 | 19.78 | 1.61 | 20.30 | 19.25 | | 07/08/2026 | 19.51 | 1.25 | 20.19 | 19.06 | | 07/07/2026 | 20.10 | 1.55 | 20.87 | 20.00 | | 07/06/2026 | 20.52 | 1.43 | 20.86 | 20.30 | | 07/03/2026 | 20.59 | 5.84 | 21.40 | 19.90 |
|
