| |
| DEWAN FAROOQUE MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.01
|
-0.19
(
%)
|
0.31
|
24.30
|
23.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 23.90 | 0.44 | 24.30 | 23.75 | | 12/18/2025 | 24.01 | 1.15 | 24.60 | 23.96 | | 12/17/2025 | 24.42 | 2.94 | 24.95 | 23.71 | | 12/16/2025 | 23.82 | 1.57 | 24.68 | 23.70 | | 12/15/2025 | 24.33 | 0.89 | 24.78 | 24.29 | | 12/12/2025 | 24.60 | 1.05 | 25.00 | 24.00 | | 12/11/2025 | 24.92 | 1.41 | 25.74 | 24.81 | | 12/10/2025 | 25.32 | 3.54 | 25.70 | 24.18 | | 12/09/2025 | 24.16 | 0.79 | 24.68 | 24.10 | | 12/08/2025 | 24.48 | 1.86 | 24.93 | 23.70 | | 12/05/2025 | 23.90 | 0.81 | 24.20 | 23.71 | | 12/04/2025 | 23.69 | 3.06 | 24.58 | 23.30 | | 12/03/2025 | 24.49 | 4.26 | 25.35 | 24.31 | | 12/02/2025 | 25.21 | 6.21 | 26.48 | 25.04 | | 12/01/2025 | 26.98 | 1.45 | 27.39 | 26.45 | | 11/28/2025 | 26.78 | 3.63 | 27.65 | 26.10 | | 11/27/2025 | 26.29 | 0.72 | 26.79 | 26.01 | | 11/26/2025 | 26.44 | 1.14 | 27.40 | 25.80 | | 11/25/2025 | 26.20 | 0.73 | 27.19 | 26.15 | | 11/24/2025 | 26.80 | 0.55 | 27.40 | 26.64 | | 11/21/2025 | 27.24 | 0.73 | 28.00 | 27.03 | | 11/20/2025 | 27.71 | 1.00 | 28.18 | 27.51 | | 11/19/2025 | 27.69 | 2.41 | 28.35 | 27.50 | | 11/18/2025 | 27.67 | 2.20 | 29.05 | 26.51 | | 11/17/2025 | 28.75 | 7.60 | 29.40 | 27.10 | | 11/14/2025 | 27.70 | 3.72 | 27.70 | 25.55 | | 11/13/2025 | 25.18 | 0.68 | 25.80 | 25.10 | | 11/12/2025 | 25.49 | 1.10 | 26.17 | 25.40 | | 11/11/2025 | 25.38 | 2.25 | 26.85 | 24.80 | | 11/10/2025 | 26.54 | 0.87 | 27.01 | 26.40 |
|
