Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
14.48
0.57 ( %)
0.18
15.23
14.68

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
14.48
0.29
14.95
14.31
03/30/2026
14.39
0.42
15.20
14.15
03/27/2026
14.93
0.51
15.79
14.90
03/26/2026
15.57
0.77
16.51
15.50
03/25/2026
16.58
2.71
17.45
15.83
03/24/2026
16.34
1.32
16.75
16.11
03/19/2026
15.96
2.03
16.39
15.51
03/18/2026
15.82
2.28
15.82
14.74
03/17/2026
14.38
0.12
14.57
14.15
03/16/2026
14.30
0.39
14.84
14.05
03/13/2026
14.69
0.87
15.18
14.61
03/12/2026
15.00
0.29
15.30
14.82
03/11/2026
15.31
1.03
15.80
14.96
03/10/2026
14.99
0.88
15.18
14.41
03/09/2026
13.82
0.90
14.70
13.79
03/06/2026
15.32
2.32
16.10
14.11
03/05/2026
14.64
1.24
14.82
13.95
03/04/2026
13.84
1.53
14.50
13.35
03/03/2026
14.01
2.88
15.00
13.88
03/02/2026
15.42
0.62
15.42
15.42
02/27/2026
17.13
2.06
17.68
16.50
02/26/2026
17.93
7.63
20.50
17.54
02/25/2026
19.49
3.88
19.49
16.90
02/24/2026
17.72
1.65
18.73
17.51
02/23/2026
19.29
3.04
22.02
18.03
02/20/2026
20.02
1.76
20.79
18.65
02/19/2026
20.67
1.19
22.98
20.56
02/18/2026
22.84
0.76
23.24
22.72
02/17/2026
22.67
1.40
23.70
22.12
02/16/2026
22.91
1.67
24.59
22.66