Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
19.77
-0.02 ( %)
20.24
19.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
19.42
1.44
20.24
19.30
06/24/2026
19.77
2.32
20.50
19.65
06/23/2026
19.69
0.75
20.08
19.65
06/22/2026
19.84
1.09
20.48
19.75
06/19/2026
20.04
1.71
20.94
19.96
06/18/2026
20.89
6.55
22.47
20.81
06/17/2026
21.63
6.48
21.63
19.52
06/16/2026
19.66
1.19
19.90
19.51
06/15/2026
19.53
2.09
19.75
19.20
06/12/2026
19.08
1.26
19.50
19.00
06/11/2026
19.02
1.05
19.49
18.83
06/10/2026
19.09
2.27
19.89
18.99
06/09/2026
19.54
1.29
19.93
19.18
06/08/2026
19.19
5.01
20.65
19.14
06/05/2026
20.71
0.85
21.25
20.65
06/04/2026
20.96
0.74
21.65
20.80
06/03/2026
20.84
1.00
21.18
20.75
06/02/2026
21.02
2.03
21.97
20.60
06/01/2026
20.88
0.56
21.40
20.69
05/29/2026
21.16
0.67
21.45
20.06
05/25/2026
21.18
0.72
21.60
21.00
05/21/2026
21.68
2.79
22.10
21.20
05/20/2026
21.36
2.40
21.50
20.15
05/19/2026
20.30
8.44
22.28
19.61
05/18/2026
20.60
5.18
22.59
20.56
05/15/2026
22.79
1.59
24.10
22.61
05/14/2026
23.79
2.66
24.75
23.65
05/13/2026
23.81
4.64
24.75
23.71
05/12/2026
24.09
9.25
25.25
23.50
05/11/2026
23.71
17.52
24.44
22.32