| |
| DEWAN FAROOQUE MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.75
|
0.38
(
%)
|
|
24.99
|
23.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 23.94 | 2.44 | 24.99 | 23.30 | | 02/11/2026 | 23.75 | 1.90 | 24.70 | 23.65 | | 02/10/2026 | 24.06 | 1.93 | 24.89 | 23.74 | | 02/09/2026 | 23.78 | 0.98 | 24.40 | 23.72 | | 02/06/2026 | 24.12 | 0.95 | 24.79 | 24.01 | | 02/04/2026 | 24.46 | 0.43 | 24.86 | 24.40 | | 02/03/2026 | 24.45 | 1.17 | 25.00 | 24.21 | | 02/02/2026 | 24.36 | 0.67 | 24.75 | 23.84 | | 01/30/2026 | 23.94 | 1.31 | 24.69 | 23.80 | | 01/29/2026 | 24.25 | 1.20 | 25.44 | 23.50 | | 01/28/2026 | 25.46 | 2.91 | 26.48 | 25.00 | | 01/27/2026 | 25.67 | 5.84 | 26.85 | 24.25 | | 01/26/2026 | 24.68 | 0.81 | 25.81 | 24.60 | | 01/23/2026 | 25.33 | 5.51 | 27.82 | 24.85 | | 01/22/2026 | 26.38 | 2.09 | 26.38 | 24.20 | | 01/21/2026 | 23.98 | 1.67 | 24.50 | 23.90 | | 01/20/2026 | 23.95 | 1.59 | 24.44 | 23.75 | | 01/19/2026 | 24.37 | 0.88 | 24.90 | 24.25 | | 01/16/2026 | 24.49 | 0.90 | 24.98 | 24.31 | | 01/15/2026 | 24.23 | 1.57 | 24.94 | 24.00 | | 01/14/2026 | 24.80 | 2.62 | 25.98 | 24.66 | | 01/13/2026 | 25.66 | 2.79 | 26.30 | 25.31 | | 01/12/2026 | 25.87 | 3.39 | 26.70 | 25.40 | | 01/09/2026 | 26.21 | 1.63 | 26.79 | 26.00 | | 01/08/2026 | 26.61 | 4.27 | 28.00 | 26.43 | | 01/07/2026 | 26.84 | 11.38 | 29.20 | 26.60 | | 01/06/2026 | 27.27 | 2.80 | 27.27 | 25.61 | | 01/05/2026 | 24.79 | 3.17 | 24.79 | 22.74 | | 01/02/2026 | 22.54 | 0.68 | 23.05 | 22.50 | | 01/01/2026 | 22.80 | 0.92 | 23.10 | 22.55 |
|
