| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.47
|
0.63
(
%)
|
6.18
|
6.39
|
5.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 5.97 | 6.69 | 6.39 | 5.60 | | 12/18/2025 | 5.47 | 0.84 | 5.60 | 5.11 | | 12/17/2025 | 5.15 | 0.15 | 5.26 | 5.10 | | 12/16/2025 | 5.11 | 0.12 | 5.34 | 5.00 | | 12/15/2025 | 5.25 | 0.11 | 5.35 | 5.18 | | 12/12/2025 | 5.21 | 0.05 | 5.30 | 5.11 | | 12/11/2025 | 5.23 | 0.03 | 5.33 | 5.13 | | 12/10/2025 | 5.23 | 0.15 | 5.36 | 5.15 | | 12/09/2025 | 5.10 | 0.10 | 5.32 | 5.01 | | 12/08/2025 | 5.19 | 0.22 | 5.50 | 5.10 | | 12/05/2025 | 5.20 | 0.04 | 5.39 | 5.17 | | 12/04/2025 | 5.17 | 0.01 | 5.29 | 5.10 | | 12/03/2025 | 5.17 | 0.04 | 5.36 | 5.15 | | 12/02/2025 | 5.28 | 0.04 | 5.32 | 5.18 | | 12/01/2025 | 5.26 | 0.04 | 5.33 | 5.00 | | 11/28/2025 | 5.23 | 0.14 | 5.44 | 5.18 | | 11/27/2025 | 5.30 | 0.04 | 5.39 | 5.27 | | 11/26/2025 | 5.39 | 0.04 | 5.39 | 5.18 | | 11/25/2025 | 5.20 | 0.01 | 5.40 | 5.18 | | 11/24/2025 | 5.24 | 0.04 | 5.46 | 5.20 | | 11/21/2025 | 5.26 | 0.03 | 5.43 | 5.25 | | 11/20/2025 | 5.32 | 0.04 | 5.44 | 5.24 | | 11/19/2025 | 5.38 | 0.04 | 5.48 | 5.35 | | 11/18/2025 | 5.41 | 0.04 | 5.51 | 5.38 | | 11/17/2025 | 5.45 | 0.32 | 5.54 | 5.33 | | 11/14/2025 | 5.30 | 0.08 | 5.40 | 5.28 | | 11/13/2025 | 5.27 | 0.11 | 5.54 | 5.20 | | 11/12/2025 | 5.45 | 0.08 | 5.58 | 5.30 | | 11/11/2025 | 5.33 | 0.37 | 5.53 | 5.28 | | 11/10/2025 | 5.39 | 0.24 | 5.50 | 5.20 |
|
