| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.04
|
0.21
(
%)
|
0.11
|
6.29
|
5.92
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 6.04 | 0.24 | 6.21 | 5.76 | | 03/30/2026 | 6.13 | 0.59 | 6.20 | 5.70 | | 03/27/2026 | 6.06 | 0.35 | 6.20 | 5.65 | | 03/26/2026 | 5.81 | 0.22 | 6.40 | 5.80 | | 03/25/2026 | 6.33 | 1.77 | 6.78 | 5.36 | | 03/24/2026 | 5.78 | 0.19 | 5.99 | 5.06 | | 03/19/2026 | 5.27 | 0.01 | 5.29 | 5.02 | | 03/18/2026 | 5.10 | 0.08 | 5.29 | 4.98 | | 03/17/2026 | 4.98 | 0.03 | 5.24 | 4.80 | | 03/16/2026 | 4.90 | 0.01 | 5.23 | 4.52 | | 03/13/2026 | 4.99 | 0.03 | 5.15 | 4.66 | | 03/12/2026 | 4.85 | 0.03 | 4.97 | 4.65 | | 03/11/2026 | 4.71 | 0.35 | 5.00 | 4.20 | | 03/10/2026 | 4.57 | 0.24 | 4.95 | 4.04 | | 03/09/2026 | 3.99 | 0.67 | 4.59 | 3.85 | | 03/06/2026 | 4.63 | 0.04 | 4.97 | 4.58 | | 03/05/2026 | 4.98 | 0.08 | 5.00 | 4.40 | | 03/04/2026 | 4.69 | 0.06 | 4.85 | 4.30 | | 03/03/2026 | 4.50 | 0.29 | 4.52 | 3.80 | | 03/02/2026 | 4.05 | 0.68 | 4.55 | 3.75 | | 02/27/2026 | 4.46 | 0.52 | 4.80 | 4.10 | | 02/26/2026 | 4.55 | 0.69 | 4.71 | 3.96 | | 02/25/2026 | 4.25 | 0.21 | 4.30 | 3.98 | | 02/24/2026 | 4.19 | 0.18 | 4.75 | 4.10 | | 02/23/2026 | 4.31 | 0.10 | 4.59 | 4.10 | | 02/20/2026 | 4.43 | 0.70 | 4.90 | 4.12 | | 02/19/2026 | 5.03 | 0.10 | 5.40 | 4.90 | | 02/18/2026 | 5.39 | 0.07 | 5.49 | 5.10 | | 02/17/2026 | 5.27 | 0.08 | 5.48 | 5.25 | | 02/16/2026 | 5.35 | 0.14 | 5.57 | 5.21 |
|
