Historical Quotes
 
DEWAN FAROOQUE SP.
Close
Change
Volume (m)
High
Low
16.59
-0.24 ( %)
0.63
16.80
16.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
16.13
1.10
16.80
16.06
08/12/2026
16.59
0.46
16.91
16.51
08/11/2026
16.69
0.85
17.21
16.51
08/10/2026
16.84
0.33
17.20
16.60
08/07/2026
16.91
0.35
17.18
16.82
08/06/2026
17.00
0.56
17.49
16.90
08/05/2026
17.24
1.25
17.85
17.18
08/04/2026
17.11
0.60
17.79
16.99
08/03/2026
17.50
1.53
18.10
16.90
07/31/2026
17.08
0.53
17.30
16.70
07/30/2026
16.66
0.87
17.00
16.30
07/29/2026
16.99
0.70
17.42
16.90
07/28/2026
17.44
1.67
18.50
17.35
07/27/2026
18.19
2.28
18.60
17.50
07/24/2026
17.05
1.68
17.95
16.55
07/23/2026
17.72
3.09
19.10
17.55
07/22/2026
18.39
7.90
19.40
17.98
07/21/2026
18.15
5.07
18.15
16.50
07/20/2026
16.50
2.14
17.18
16.15
07/17/2026
17.18
2.87
18.77
17.00
07/16/2026
18.67
5.72
19.50
17.52
07/15/2026
19.47
8.86
20.40
17.86
07/14/2026
18.91
3.45
20.85
18.91
07/13/2026
21.01
9.72
22.30
19.81
07/10/2026
21.56
13.81
24.20
21.56
07/09/2026
23.96
11.76
26.90
23.96
07/08/2026
26.62
0.41
26.62
26.62
07/07/2026
29.58
6.23
35.24
29.58
07/06/2026
32.87
4.87
32.87
30.76
07/03/2026
29.88
5.60
29.88
27.40