Historical Quotes
 
DEWAN FAROOQUE SP.
Close
Change
Volume (m)
High
Low
21.49
2.15 ( %)
23.64
21.74

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
23.64
2.18
23.64
21.74
06/24/2026
21.49
5.10
21.66
18.18
06/23/2026
19.69
1.16
19.69
19.50
06/22/2026
17.90
2.32
17.90
16.50
06/19/2026
16.27
2.30
16.70
16.00
06/18/2026
16.16
0.60
16.50
16.00
06/17/2026
16.29
0.55
16.95
16.25
06/16/2026
16.75
0.27
17.20
16.65
06/15/2026
16.84
1.94
17.44
16.70
06/12/2026
17.09
0.48
17.70
16.91
06/11/2026
17.01
1.71
18.15
16.77
06/10/2026
17.96
8.47
20.59
17.67
06/09/2026
18.72
9.04
18.95
16.57
06/08/2026
17.23
1.66
17.35
15.70
06/05/2026
16.65
0.16
17.39
16.58
06/04/2026
17.00
0.48
17.49
16.90
06/03/2026
17.32
2.55
18.00
17.15
06/02/2026
17.10
1.17
17.32
16.21
06/01/2026
16.59
1.78
17.30
16.00
05/29/2026
16.47
0.66
17.25
16.12
05/25/2026
16.98
0.73
17.40
16.71
05/21/2026
18.10
8.05
18.51
15.60
05/20/2026
16.83
1.80
17.80
16.50
05/19/2026
16.87
0.26
17.75
16.61
05/18/2026
17.48
1.80
18.99
17.15
05/15/2026
18.71
4.56
19.74
18.40
05/14/2026
18.63
7.40
18.66
15.51
05/13/2026
16.96
4.50
17.90
16.70
05/12/2026
17.51
18.22
20.42
16.70
05/11/2026
18.56
3.58
18.56
16.60