Historical Quotes
 
DEWAN FAROOQUE SP.
Close
Change
Volume (m)
High
Low
13.07
0.06 ( %)
0.02
13.25
12.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
13.07
1.59
14.24
12.83
09/24/2026
14.25
1.91
16.49
14.25
09/23/2026
15.83
0.57
15.83
15.50
09/22/2026
14.39
0.65
14.39
13.65
09/21/2026
13.08
2.38
13.08
12.00
09/18/2026
11.89
0.28
12.10
11.31
09/17/2026
11.67
0.09
11.90
11.11
09/16/2026
11.51
0.11
11.99
11.50
09/15/2026
11.99
0.42
12.35
11.25
09/14/2026
11.23
0.14
11.41
10.80
09/11/2026
11.25
0.35
11.50
10.36
09/10/2026
11.48
0.56
12.58
11.32
09/09/2026
12.45
0.35
13.20
12.00
09/08/2026
12.93
0.25
13.54
12.70
09/07/2026
13.32
0.16
14.05
13.19
09/04/2026
13.63
0.31
13.80
13.03
09/03/2026
13.26
0.44
13.94
13.00
09/02/2026
13.76
0.16
14.18
13.50
09/01/2026
13.98
0.13
14.49
13.96
08/31/2026
14.23
0.20
14.97
14.20
08/28/2026
14.61
0.17
15.10
14.50
08/27/2026
14.89
0.25
15.64
14.80
08/25/2026
15.44
0.97
16.33
15.35
08/24/2026
15.37
0.60
15.37
13.80
08/21/2026
13.97
0.55
14.69
13.65
08/20/2026
14.69
0.23
15.10
14.59
08/19/2026
14.94
0.42
15.47
14.81
08/18/2026
15.49
0.28
15.85
15.45
08/17/2026
15.84
0.62
16.23
15.66
08/13/2026
16.13
1.10
16.80
16.06