| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.47
|
-0.02
(
%)
|
|
5.69
|
5.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 5.33 | 0.12 | 5.69 | 5.30 | | 02/11/2026 | 5.47 | 0.16 | 5.80 | 5.30 | | 02/10/2026 | 5.61 | 0.10 | 5.74 | 5.60 | | 02/09/2026 | 5.70 | 0.21 | 5.89 | 5.67 | | 02/06/2026 | 5.67 | 0.12 | 5.95 | 5.60 | | 02/04/2026 | 5.80 | 0.28 | 5.95 | 5.56 | | 02/03/2026 | 5.76 | 0.70 | 6.10 | 5.26 | | 02/02/2026 | 5.89 | 0.59 | 6.28 | 5.84 | | 01/30/2026 | 6.08 | 1.00 | 6.25 | 5.85 | | 01/29/2026 | 5.91 | 1.21 | 6.25 | 5.51 | | 01/28/2026 | 5.66 | 0.13 | 5.90 | 5.55 | | 01/27/2026 | 5.70 | 0.22 | 5.99 | 5.66 | | 01/26/2026 | 5.75 | 0.50 | 6.14 | 5.75 | | 01/23/2026 | 5.93 | 4.97 | 6.90 | 5.85 | | 01/22/2026 | 6.32 | 1.91 | 6.32 | 6.32 | | 01/21/2026 | 5.32 | 0.40 | 5.55 | 5.30 | | 01/20/2026 | 5.51 | 0.09 | 5.58 | 5.10 | | 01/19/2026 | 5.49 | 0.09 | 5.60 | 5.41 | | 01/16/2026 | 5.43 | 0.18 | 5.69 | 5.26 | | 01/15/2026 | 5.43 | 0.19 | 5.79 | 5.40 | | 01/14/2026 | 5.54 | 0.32 | 5.89 | 5.50 | | 01/13/2026 | 5.62 | 0.51 | 5.94 | 5.50 | | 01/12/2026 | 5.73 | 0.26 | 5.97 | 5.71 | | 01/09/2026 | 5.90 | 0.17 | 6.00 | 5.71 | | 01/08/2026 | 5.79 | 0.23 | 6.09 | 5.73 | | 01/07/2026 | 5.85 | 1.15 | 6.10 | 5.33 | | 01/06/2026 | 5.83 | 0.25 | 5.85 | 5.61 | | 01/05/2026 | 5.68 | 0.79 | 6.08 | 5.59 | | 01/02/2026 | 5.59 | 0.53 | 5.98 | 5.50 | | 01/01/2026 | 5.69 | 1.46 | 6.15 | 5.22 |
|
