| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
221.94
|
-0.32
(
%)
|
|
224.50
|
221.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 220.06 | 4.42 | 224.50 | 219.20 | | 06/24/2026 | 221.94 | 6.04 | 222.40 | 219.00 | | 06/23/2026 | 218.62 | 4.22 | 220.60 | 215.81 | | 06/22/2026 | 216.59 | 2.12 | 218.87 | 214.80 | | 06/19/2026 | 215.29 | 4.32 | 220.20 | 212.00 | | 06/18/2026 | 219.10 | 7.32 | 223.50 | 218.40 | | 06/17/2026 | 219.77 | 6.67 | 221.40 | 216.01 | | 06/16/2026 | 217.19 | 7.68 | 222.66 | 216.51 | | 06/15/2026 | 221.05 | 14.46 | 224.90 | 215.14 | | 06/12/2026 | 206.32 | 14.12 | 208.90 | 197.80 | | 06/11/2026 | 194.10 | 2.51 | 194.90 | 191.20 | | 06/10/2026 | 193.46 | 3.19 | 198.39 | 193.10 | | 06/09/2026 | 195.91 | 2.96 | 198.90 | 195.40 | | 06/08/2026 | 193.65 | 3.25 | 194.98 | 190.50 | | 06/05/2026 | 197.20 | 3.54 | 200.90 | 196.25 | | 06/04/2026 | 197.47 | 4.90 | 198.60 | 194.52 | | 06/03/2026 | 192.97 | 3.87 | 196.20 | 191.31 | | 06/02/2026 | 195.66 | 3.87 | 199.19 | 194.50 | | 06/01/2026 | 193.88 | 5.30 | 202.00 | 193.01 | | 05/29/2026 | 200.77 | 11.70 | 202.75 | 195.00 | | 05/25/2026 | 193.33 | 8.77 | 193.85 | 187.98 | | 05/21/2026 | 186.39 | 5.14 | 188.66 | 185.89 | | 05/20/2026 | 181.87 | 4.32 | 183.60 | 172.01 | | 05/19/2026 | 176.43 | 1.66 | 178.50 | 175.52 | | 05/18/2026 | 174.64 | 2.76 | 178.00 | 172.76 | | 05/15/2026 | 179.03 | 3.15 | 181.00 | 176.00 | | 05/14/2026 | 180.84 | 2.74 | 183.84 | 179.50 | | 05/13/2026 | 180.08 | 2.17 | 183.00 | 179.76 | | 05/12/2026 | 180.50 | 5.33 | 188.90 | 180.02 | | 05/11/2026 | 186.62 | 2.57 | 188.53 | 185.00 |
|
