| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.71
|
11.84
(
%)
|
3.87
|
164.48
|
156.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 151.71 | 2.93 | 157.00 | 148.03 | | 03/30/2026 | 149.18 | 3.63 | 161.97 | 145.10 | | 03/27/2026 | 159.98 | 2.62 | 165.70 | 159.10 | | 03/26/2026 | 162.73 | 6.15 | 169.60 | 162.00 | | 03/25/2026 | 170.91 | 7.35 | 175.50 | 166.00 | | 03/24/2026 | 164.62 | 4.05 | 169.40 | 163.02 | | 03/19/2026 | 159.97 | 3.88 | 162.82 | 150.11 | | 03/18/2026 | 162.82 | 5.90 | 163.73 | 149.00 | | 03/17/2026 | 150.22 | 7.30 | 157.60 | 147.02 | | 03/16/2026 | 155.09 | 5.15 | 165.79 | 153.61 | | 03/13/2026 | 166.32 | 3.04 | 170.00 | 163.15 | | 03/12/2026 | 166.27 | 3.39 | 169.99 | 165.12 | | 03/11/2026 | 172.40 | 3.15 | 178.00 | 171.50 | | 03/10/2026 | 176.61 | 3.10 | 181.50 | 175.00 | | 03/09/2026 | 165.01 | 0.81 | 168.45 | 165.01 | | 03/06/2026 | 183.34 | 3.37 | 190.00 | 182.05 | | 03/05/2026 | 189.90 | 2.91 | 190.80 | 183.50 | | 03/04/2026 | 184.76 | 1.88 | 189.90 | 184.00 | | 03/03/2026 | 192.19 | 4.24 | 195.00 | 176.00 | | 03/02/2026 | 184.67 | 6.49 | 194.00 | 184.67 | | 02/27/2026 | 205.19 | 2.13 | 209.98 | 203.00 | | 02/26/2026 | 209.02 | 5.78 | 210.00 | 196.00 | | 02/25/2026 | 198.72 | 3.19 | 215.00 | 195.17 | | 02/24/2026 | 213.24 | 4.38 | 216.50 | 208.50 | | 02/23/2026 | 213.21 | 2.81 | 217.00 | 208.00 | | 02/20/2026 | 214.44 | 1.57 | 215.48 | 205.12 | | 02/19/2026 | 209.75 | 1.22 | 219.90 | 206.10 | | 02/18/2026 | 219.50 | 2.45 | 221.24 | 214.00 | | 02/17/2026 | 214.31 | 2.01 | 216.40 | 212.00 | | 02/16/2026 | 213.07 | 2.28 | 217.49 | 208.51 |
|
