| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
213.66
|
2.34
(
%)
|
2.28
|
217.10
|
213.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 215.81 | 4.22 | 218.00 | 213.30 | | 08/12/2026 | 213.66 | 4.44 | 214.50 | 210.60 | | 08/11/2026 | 213.02 | 1.99 | 216.48 | 212.66 | | 08/10/2026 | 217.01 | 4.07 | 221.50 | 216.50 | | 08/07/2026 | 218.03 | 2.40 | 219.45 | 216.12 | | 08/06/2026 | 220.19 | 5.47 | 221.55 | 217.60 | | 08/05/2026 | 216.99 | 6.05 | 221.00 | 215.77 | | 08/04/2026 | 212.03 | 2.37 | 216.45 | 210.75 | | 08/03/2026 | 215.83 | 7.24 | 217.00 | 212.56 | | 07/31/2026 | 207.31 | 4.29 | 211.50 | 206.30 | | 07/30/2026 | 207.23 | 4.80 | 208.50 | 204.00 | | 07/29/2026 | 207.89 | 6.26 | 211.77 | 207.39 | | 07/28/2026 | 213.33 | 10.66 | 219.50 | 211.52 | | 07/27/2026 | 213.87 | 8.90 | 214.70 | 204.51 | | 07/24/2026 | 195.18 | 5.85 | 198.89 | 191.10 | | 07/23/2026 | 196.67 | 4.16 | 206.10 | 195.11 | | 07/22/2026 | 204.93 | 3.77 | 207.60 | 202.50 | | 07/21/2026 | 206.51 | 4.82 | 213.85 | 205.80 | | 07/20/2026 | 209.90 | 4.61 | 211.00 | 203.00 | | 07/17/2026 | 207.87 | 2.95 | 213.99 | 207.01 | | 07/16/2026 | 213.03 | 6.21 | 214.40 | 207.03 | | 07/15/2026 | 206.80 | 3.62 | 209.40 | 205.02 | | 07/14/2026 | 204.01 | 7.78 | 213.60 | 202.50 | | 07/13/2026 | 217.30 | 4.94 | 220.00 | 216.00 | | 07/10/2026 | 224.49 | 3.30 | 226.80 | 224.01 | | 07/09/2026 | 223.30 | 6.10 | 224.50 | 220.50 | | 07/08/2026 | 224.29 | 11.19 | 231.55 | 212.20 | | 07/07/2026 | 233.26 | 3.94 | 235.50 | 232.02 | | 07/06/2026 | 233.98 | 13.36 | 237.49 | 227.00 | | 07/03/2026 | 226.90 | 2.74 | 228.27 | 225.16 |
|
