| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
195.54
|
-1.57
(
%)
|
0.04
|
195.49
|
193.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 195.54 | 1.69 | 197.00 | 193.50 | | 09/24/2026 | 195.71 | 1.26 | 199.51 | 195.20 | | 09/23/2026 | 199.97 | 2.95 | 203.40 | 199.05 | | 09/22/2026 | 200.22 | 3.88 | 201.22 | 195.53 | | 09/21/2026 | 196.27 | 4.14 | 198.75 | 195.11 | | 09/18/2026 | 196.08 | 2.76 | 197.50 | 194.00 | | 09/17/2026 | 193.98 | 3.63 | 194.75 | 189.20 | | 09/16/2026 | 190.24 | 1.59 | 192.50 | 188.50 | | 09/15/2026 | 192.07 | 2.75 | 197.70 | 190.50 | | 09/14/2026 | 189.04 | 2.23 | 192.87 | 188.00 | | 09/11/2026 | 193.86 | 3.83 | 196.40 | 182.26 | | 09/10/2026 | 190.08 | 4.29 | 197.93 | 189.25 | | 09/09/2026 | 198.04 | 1.04 | 201.99 | 197.25 | | 09/08/2026 | 200.54 | 3.66 | 203.50 | 196.55 | | 09/07/2026 | 203.27 | 1.75 | 207.02 | 202.69 | | 09/04/2026 | 206.53 | 1.53 | 206.99 | 203.02 | | 09/03/2026 | 203.43 | 2.38 | 206.90 | 203.00 | | 09/02/2026 | 202.49 | 3.29 | 205.40 | 202.00 | | 09/01/2026 | 207.81 | 1.63 | 211.00 | 207.20 | | 08/31/2026 | 209.58 | 2.63 | 212.80 | 208.75 | | 08/28/2026 | 212.74 | 2.09 | 215.40 | 212.00 | | 08/27/2026 | 215.31 | 6.77 | 223.70 | 213.10 | | 08/25/2026 | 221.41 | 7.68 | 222.46 | 218.55 | | 08/24/2026 | 218.32 | 7.46 | 219.70 | 214.15 | | 08/21/2026 | 211.86 | 2.54 | 213.98 | 210.00 | | 08/20/2026 | 211.64 | 2.94 | 217.24 | 210.73 | | 08/19/2026 | 213.69 | 4.57 | 215.00 | 209.00 | | 08/18/2026 | 210.69 | 4.35 | 215.80 | 210.23 | | 08/17/2026 | 214.25 | 1.37 | 218.00 | 213.50 | | 08/13/2026 | 215.81 | 4.22 | 218.00 | 213.30 |
|
