| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
221.55
|
-2.13
(
%)
|
|
223.00
|
218.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 216.24 | 1.90 | 223.00 | 211.11 | | 02/11/2026 | 221.55 | 1.78 | 223.73 | 218.55 | | 02/10/2026 | 218.13 | 1.32 | 222.40 | 216.10 | | 02/09/2026 | 220.89 | 1.89 | 225.75 | 218.76 | | 02/06/2026 | 224.02 | 1.73 | 228.00 | 222.39 | | 02/04/2026 | 227.14 | 1.16 | 229.95 | 226.00 | | 02/03/2026 | 227.99 | 1.82 | 229.50 | 226.25 | | 02/02/2026 | 226.61 | 1.84 | 227.20 | 224.00 | | 01/30/2026 | 224.07 | 2.47 | 227.18 | 221.01 | | 01/29/2026 | 222.35 | 2.32 | 231.00 | 220.10 | | 01/28/2026 | 229.55 | 2.76 | 231.01 | 228.00 | | 01/27/2026 | 229.71 | 3.69 | 235.00 | 228.50 | | 01/26/2026 | 235.76 | 5.82 | 239.85 | 234.00 | | 01/23/2026 | 235.64 | 2.56 | 237.45 | 232.80 | | 01/22/2026 | 236.27 | 5.38 | 238.50 | 230.65 | | 01/21/2026 | 231.30 | 3.99 | 237.70 | 230.25 | | 01/20/2026 | 235.40 | 5.96 | 237.75 | 231.30 | | 01/19/2026 | 233.12 | 3.66 | 234.00 | 230.00 | | 01/16/2026 | 229.04 | 2.89 | 232.00 | 228.15 | | 01/15/2026 | 227.86 | 4.20 | 229.75 | 225.00 | | 01/14/2026 | 228.17 | 4.48 | 234.89 | 227.30 | | 01/13/2026 | 231.37 | 4.76 | 232.40 | 227.04 | | 01/12/2026 | 226.28 | 6.85 | 232.60 | 224.00 | | 01/09/2026 | 225.55 | 2.31 | 229.00 | 224.76 | | 01/08/2026 | 228.68 | 6.26 | 234.00 | 227.50 | | 01/07/2026 | 230.31 | 5.02 | 232.20 | 226.01 | | 01/06/2026 | 226.12 | 7.59 | 228.50 | 223.00 | | 01/05/2026 | 226.60 | 6.55 | 231.00 | 222.51 | | 01/02/2026 | 224.19 | 5.31 | 229.94 | 223.68 | | 01/01/2026 | 226.83 | 6.32 | 232.73 | 226.10 |
|
