| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.31
|
-4.31
(
%)
|
0.00
|
53.61
|
50.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 54.31 | 0.00 | 55.00 | 50.00 | | 03/30/2026 | 54.31 | 0.00 | 60.99 | 54.14 | | 03/27/2026 | 60.16 | 0.00 | 60.16 | 56.00 | | 03/26/2026 | 60.16 | 0.00 | 60.16 | 56.00 | | 03/25/2026 | 60.16 | 0.00 | 63.20 | 56.00 | | 03/24/2026 | 60.16 | 0.00 | 62.82 | 54.14 | | 03/18/2026 | 60.16 | 0.00 | 60.16 | 54.18 | | 03/17/2026 | 60.16 | 0.00 | 62.75 | 54.14 | | 03/16/2026 | 60.16 | 0.00 | 60.10 | 54.14 | | 03/13/2026 | 60.16 | 0.00 | 64.65 | 64.25 | | 03/12/2026 | 60.16 | 0.00 | 67.00 | 58.00 | | 03/11/2026 | 64.34 | 0.00 | 64.34 | 58.25 | | 03/10/2026 | 58.49 | 0.00 | 56.66 | 52.75 | | 03/09/2026 | 58.49 | 0.00 | 53.00 | 53.00 | | 03/06/2026 | 58.49 | 0.00 | 58.49 | 52.64 | | 03/05/2026 | 58.49 | 0.00 | 67.00 | 58.49 | | 03/03/2026 | 64.99 | 0.00 | 63.00 | 63.00 | | 03/02/2026 | 64.99 | 0.00 | 63.00 | 58.49 | | 02/27/2026 | 64.99 | 0.00 | 64.35 | 64.35 | | 02/26/2026 | 64.99 | 0.00 | 64.39 | 64.39 | | 02/25/2026 | 64.99 | 0.00 | 64.00 | 64.00 | | 02/24/2026 | 64.99 | 0.00 | 68.00 | 58.00 | | 02/23/2026 | 63.83 | 0.00 | 67.89 | 66.00 | | 02/18/2026 | 63.83 | 0.00 | 67.99 | 58.08 | | 02/17/2026 | 63.83 | 0.00 | 68.26 | 65.00 | | 02/16/2026 | 63.83 | 0.00 | 66.98 | 66.69 | | 02/13/2026 | 63.83 | 0.00 | 62.11 | 62.11 | | 02/12/2026 | 63.83 | 0.00 | 69.49 | 62.51 | | 02/11/2026 | 68.32 | 0.00 | 69.00 | 60.12 | | 02/10/2026 | 63.48 | 0.00 | 73.65 | 62.80 |
|
