| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.32
|
-5.8
(
%)
|
|
69.49
|
62.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 63.83 | 0.00 | 69.49 | 62.51 | | 02/11/2026 | 68.32 | 0.00 | 69.00 | 60.12 | | 02/10/2026 | 63.48 | 0.00 | 73.65 | 62.80 | | 02/09/2026 | 69.62 | 0.00 | 70.00 | 64.10 | | 02/06/2026 | 64.90 | 0.00 | 71.39 | 60.02 | | 02/04/2026 | 64.90 | 0.00 | 74.46 | 63.25 | | 02/03/2026 | 69.97 | 0.00 | 72.53 | 67.11 | | 02/02/2026 | 65.94 | 0.00 | 73.90 | 63.50 | | 01/30/2026 | 70.06 | 0.00 | 75.15 | 73.50 | | 01/29/2026 | 70.06 | 0.00 | 75.14 | 65.82 | | 01/28/2026 | 72.77 | 0.00 | 75.50 | 66.00 | | 01/27/2026 | 71.90 | 0.00 | 76.49 | 70.28 | | 01/26/2026 | 71.90 | 0.00 | 77.08 | 69.26 | | 01/23/2026 | 76.74 | 0.00 | 77.30 | 76.00 | | 01/22/2026 | 73.19 | 0.00 | 77.00 | 72.01 | | 01/21/2026 | 75.99 | 0.00 | 77.50 | 70.60 | | 01/20/2026 | 78.34 | 0.00 | 78.30 | 77.00 | | 01/19/2026 | 78.34 | 0.00 | 78.99 | 71.40 | | 01/16/2026 | 74.09 | 0.00 | 77.00 | 71.51 | | 01/15/2026 | 76.72 | 0.01 | 85.00 | 72.58 | | 01/14/2026 | 80.64 | 0.00 | 90.00 | 80.63 | | 01/13/2026 | 89.59 | 0.01 | 91.87 | 75.17 | | 01/12/2026 | 83.52 | 0.00 | 83.79 | 74.00 | | 01/09/2026 | 76.17 | 0.02 | 85.53 | 69.98 | | 01/08/2026 | 77.75 | 0.01 | 77.75 | 77.75 | | 01/07/2026 | 70.68 | 0.00 | 70.69 | 65.20 | | 01/06/2026 | 64.26 | 0.00 | 66.39 | 55.00 | | 01/05/2026 | 60.35 | 0.00 | 60.35 | 60.35 | | 01/02/2026 | 54.86 | 0.00 | 55.00 | 55.00 | | 01/01/2026 | 50.00 | 0.00 | 54.00 | 47.00 |
|
