| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.42
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 72.42 | 0.00 | 72.99 | 70.00 | | 09/24/2026 | 72.42 | 0.01 | 75.77 | 72.01 | | 09/23/2026 | 72.80 | 0.08 | 76.00 | 72.30 | | 09/22/2026 | 74.00 | 0.02 | 77.00 | 71.05 | | 09/21/2026 | 74.65 | 0.03 | 76.00 | 70.30 | | 09/18/2026 | 76.22 | 0.03 | 78.00 | 74.00 | | 09/17/2026 | 76.37 | 0.08 | 83.50 | 74.00 | | 09/16/2026 | 75.94 | 0.05 | 78.49 | 71.00 | | 09/15/2026 | 74.33 | 0.16 | 85.00 | 72.00 | | 09/14/2026 | 77.75 | 0.09 | 78.88 | 69.00 | | 09/11/2026 | 71.71 | 0.06 | 75.00 | 68.40 | | 09/10/2026 | 75.85 | 0.12 | 80.25 | 74.10 | | 09/09/2026 | 75.62 | 0.15 | 81.00 | 74.50 | | 09/08/2026 | 76.29 | 0.81 | 93.25 | 76.29 | | 09/07/2026 | 84.77 | 0.29 | 84.78 | 77.50 | | 09/04/2026 | 77.07 | 0.30 | 77.13 | 64.28 | | 09/03/2026 | 70.12 | 0.03 | 77.65 | 68.50 | | 09/02/2026 | 73.42 | 0.32 | 79.87 | 71.00 | | 09/01/2026 | 72.61 | 0.06 | 72.61 | 69.00 | | 08/31/2026 | 66.01 | 0.12 | 66.02 | 59.01 | | 08/28/2026 | 60.02 | 0.01 | 64.00 | 59.20 | | 08/27/2026 | 62.87 | 0.07 | 67.10 | 59.36 | | 08/25/2026 | 61.00 | 0.00 | 61.00 | 59.01 | | 08/24/2026 | 60.26 | 0.00 | 62.26 | 59.14 | | 08/21/2026 | 60.26 | 0.00 | 61.97 | 58.01 | | 08/20/2026 | 60.26 | 0.01 | 62.99 | 59.17 | | 08/19/2026 | 62.93 | 0.01 | 63.00 | 58.01 | | 08/18/2026 | 59.83 | 0.00 | 61.50 | 59.00 | | 08/17/2026 | 61.80 | 0.00 | 62.37 | 60.00 | | 08/13/2026 | 62.00 | 0.02 | 62.40 | 58.60 |
|
