| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.80
|
0.95
(
%)
|
|
61.80
|
61.74
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 61.00 | 0.00 | 61.80 | 60.80 | | 06/24/2026 | 60.80 | 0.01 | 62.50 | 60.52 | | 06/23/2026 | 61.73 | 0.00 | 64.44 | 61.00 | | 06/22/2026 | 62.60 | 0.00 | 64.89 | 62.53 | | 06/19/2026 | 62.06 | 0.01 | 64.00 | 61.36 | | 06/18/2026 | 63.02 | 0.01 | 66.97 | 61.02 | | 06/17/2026 | 63.01 | 0.02 | 68.49 | 60.60 | | 06/16/2026 | 64.94 | 0.04 | 65.20 | 61.00 | | 06/15/2026 | 59.31 | 0.03 | 65.40 | 56.50 | | 06/12/2026 | 62.62 | 0.03 | 66.99 | 60.00 | | 06/11/2026 | 66.22 | 0.00 | 67.00 | 64.02 | | 06/10/2026 | 66.15 | 0.00 | 66.60 | 65.00 | | 06/09/2026 | 65.80 | 0.00 | 67.90 | 64.20 | | 06/08/2026 | 64.07 | 0.09 | 72.00 | 63.15 | | 06/05/2026 | 67.65 | 0.05 | 72.50 | 67.00 | | 06/04/2026 | 70.01 | 0.03 | 73.00 | 67.50 | | 06/03/2026 | 71.48 | 0.22 | 80.00 | 71.44 | | 06/02/2026 | 79.38 | 0.01 | 83.49 | 76.00 | | 06/01/2026 | 82.82 | 0.12 | 87.02 | 82.00 | | 05/29/2026 | 79.11 | 0.10 | 79.11 | 64.73 | | 05/25/2026 | 71.92 | 0.10 | 74.81 | 64.00 | | 05/21/2026 | 67.00 | 0.01 | 71.52 | 66.00 | | 05/20/2026 | 65.02 | 0.96 | 73.75 | 64.45 | | 05/19/2026 | 71.59 | 0.29 | 75.49 | 65.00 | | 05/18/2026 | 71.99 | 0.10 | 73.00 | 71.99 | | 05/15/2026 | 67.26 | 0.00 | 78.00 | 65.80 | | 05/14/2026 | 73.00 | 0.00 | 78.39 | 73.00 | | 05/13/2026 | 73.00 | 0.00 | 77.49 | 70.00 | | 05/12/2026 | 73.91 | 0.00 | 78.97 | 73.91 | | 05/11/2026 | 73.91 | 0.00 | 79.89 | 73.40 |
|
