| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.53
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 53.53 | 0.00 | 58.79 | 58.79 | | 12/18/2025 | 53.53 | 0.00 | 57.00 | 55.80 | | 12/17/2025 | 53.53 | 0.00 | 53.55 | 53.53 | | 12/12/2025 | 53.53 | 0.00 | 52.00 | 50.00 | | 12/11/2025 | 53.53 | 0.00 | 52.63 | 52.62 | | 12/10/2025 | 53.53 | 0.00 | 53.53 | 53.53 | | 12/09/2025 | 53.53 | 0.00 | 58.88 | 53.61 | | 12/08/2025 | 53.53 | 0.00 | 58.80 | 54.00 | | 12/05/2025 | 53.53 | 0.00 | 54.99 | 50.50 | | 12/04/2025 | 53.53 | 0.00 | 59.80 | 49.00 | | 12/03/2025 | 54.41 | 0.00 | 59.00 | 52.02 | | 12/02/2025 | 54.41 | 0.00 | 59.00 | 59.00 | | 12/01/2025 | 54.41 | 0.00 | 59.85 | 49.51 | | 11/28/2025 | 54.41 | 0.00 | 58.42 | 58.42 | | 11/27/2025 | 54.41 | 0.00 | 59.00 | 49.21 | | 11/26/2025 | 54.41 | 0.00 | 59.00 | 50.01 | | 11/25/2025 | 54.41 | 0.00 | 59.85 | 49.25 | | 11/21/2025 | 54.41 | 0.00 | 56.90 | 56.90 | | 11/20/2025 | 54.41 | 0.00 | 58.50 | 49.05 | | 11/17/2025 | 54.41 | 0.00 | 55.00 | 55.00 | | 11/13/2025 | 54.41 | 0.00 | 59.85 | 55.00 | | 11/12/2025 | 54.41 | 0.00 | 57.78 | 57.78 | | 11/11/2025 | 54.41 | 0.00 | 57.86 | 50.10 | | 11/07/2025 | 54.41 | 0.00 | 59.85 | 59.85 | | 11/06/2025 | 54.41 | 0.00 | 54.41 | 54.00 | | 11/05/2025 | 54.41 | 0.00 | 52.05 | 52.01 | | 11/04/2025 | 56.53 | 0.00 | 57.00 | 56.41 | | 11/03/2025 | 62.61 | 0.00 | 57.05 | 57.00 | | 10/31/2025 | 62.61 | 0.00 | 62.99 | 52.25 | | 10/28/2025 | 58.00 | 0.00 | 55.01 | 55.01 |
|
