| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.50
|
-1.81
(
%)
|
0.02
|
62.40
|
58.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 62.00 | 0.02 | 62.40 | 58.60 | | 08/12/2026 | 61.50 | 0.03 | 62.00 | 58.56 | | 08/11/2026 | 59.94 | 0.01 | 62.51 | 59.00 | | 08/10/2026 | 59.66 | 0.00 | 61.84 | 58.56 | | 08/07/2026 | 60.16 | 0.03 | 61.90 | 58.00 | | 08/06/2026 | 59.76 | 0.03 | 64.00 | 59.00 | | 08/05/2026 | 64.50 | 0.08 | 66.02 | 59.00 | | 08/04/2026 | 60.02 | 0.00 | 62.00 | 61.75 | | 08/03/2026 | 60.02 | 0.00 | 61.00 | 59.26 | | 07/31/2026 | 60.02 | 0.00 | 61.97 | 60.00 | | 07/30/2026 | 60.27 | 0.01 | 61.21 | 59.03 | | 07/29/2026 | 60.51 | 0.00 | 62.49 | 60.00 | | 07/28/2026 | 61.10 | 0.01 | 62.70 | 60.03 | | 07/27/2026 | 61.96 | 0.07 | 65.01 | 61.00 | | 07/24/2026 | 64.97 | 0.06 | 66.83 | 60.80 | | 07/23/2026 | 60.75 | 0.03 | 60.75 | 56.00 | | 07/22/2026 | 55.23 | 0.01 | 66.15 | 54.14 | | 07/21/2026 | 60.15 | 0.00 | 62.00 | 60.06 | | 07/20/2026 | 60.51 | 0.00 | 61.00 | 60.20 | | 07/17/2026 | 60.51 | 0.00 | 62.00 | 60.00 | | 07/16/2026 | 60.02 | 0.00 | 61.51 | 60.00 | | 07/15/2026 | 61.00 | 0.00 | 62.90 | 60.00 | | 07/14/2026 | 60.10 | 0.02 | 61.00 | 60.00 | | 07/13/2026 | 63.58 | 0.00 | 64.98 | 60.55 | | 07/10/2026 | 60.05 | 0.00 | 62.98 | 60.00 | | 07/09/2026 | 60.05 | 0.01 | 63.00 | 56.60 | | 07/08/2026 | 62.30 | 0.05 | 65.00 | 62.00 | | 07/07/2026 | 63.88 | 0.01 | 65.05 | 61.59 | | 07/06/2026 | 63.50 | 0.06 | 65.49 | 60.50 | | 07/03/2026 | 60.13 | 0.00 | 62.99 | 60.00 |
|
