| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.05
|
-1.99
(
%)
|
|
55.06
|
53.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 54.21 | 0.00 | 55.06 | 53.05 | | 02/11/2026 | 55.05 | 0.00 | 56.50 | 54.01 | | 02/10/2026 | 54.01 | 0.00 | 55.90 | 53.11 | | 02/09/2026 | 55.85 | 0.01 | 61.80 | 55.40 | | 02/06/2026 | 61.56 | 0.00 | 64.00 | 58.05 | | 02/03/2026 | 61.56 | 0.00 | 62.05 | 62.05 | | 02/02/2026 | 61.56 | 0.00 | 63.99 | 63.00 | | 01/30/2026 | 61.56 | 0.00 | 66.00 | 56.04 | | 01/28/2026 | 61.56 | 0.00 | 64.00 | 60.05 | | 01/27/2026 | 62.74 | 0.00 | 61.62 | 61.60 | | 01/26/2026 | 62.74 | 0.00 | 65.00 | 62.02 | | 01/23/2026 | 67.92 | 0.00 | 68.98 | 62.05 | | 01/22/2026 | 66.08 | 0.00 | 69.90 | 61.50 | | 01/21/2026 | 66.08 | 0.00 | 63.10 | 63.05 | | 01/20/2026 | 66.08 | 0.00 | 63.05 | 62.01 | | 01/19/2026 | 66.08 | 0.00 | 67.98 | 60.11 | | 01/16/2026 | 62.67 | 0.00 | 64.00 | 63.00 | | 01/15/2026 | 61.05 | 0.00 | 62.30 | 60.20 | | 01/14/2026 | 63.00 | 0.00 | 63.00 | 62.50 | | 01/13/2026 | 63.00 | 0.00 | 64.98 | 62.05 | | 01/12/2026 | 63.00 | 0.00 | 64.50 | 62.01 | | 01/09/2026 | 63.00 | 0.00 | 63.00 | 60.11 | | 01/08/2026 | 63.76 | 0.00 | 64.50 | 61.11 | | 01/07/2026 | 61.72 | 0.02 | 68.26 | 60.10 | | 01/06/2026 | 62.05 | 0.00 | 67.00 | 67.00 | | 01/05/2026 | 62.05 | 0.00 | 65.01 | 61.50 | | 01/02/2026 | 64.87 | 0.00 | 66.40 | 62.51 | | 01/01/2026 | 64.87 | 0.00 | 68.98 | 62.00 | | 12/31/2025 | 63.01 | 0.01 | 64.10 | 59.00 | | 12/30/2025 | 58.27 | 0.00 | 62.99 | 60.00 |
|
