| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.00
|
-3.84
(
%)
|
0.00
|
60.00
|
58.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 62.00 | 0.00 | 62.71 | 61.00 | | 09/24/2026 | 61.88 | 0.01 | 68.00 | 61.00 | | 09/23/2026 | 67.77 | 0.02 | 69.00 | 60.50 | | 09/22/2026 | 65.18 | 0.02 | 68.99 | 65.02 | | 09/21/2026 | 65.56 | 0.08 | 65.68 | 59.00 | | 09/18/2026 | 59.71 | 0.11 | 66.70 | 58.11 | | 09/17/2026 | 60.64 | 0.06 | 60.64 | 53.36 | | 09/16/2026 | 55.13 | 0.00 | 56.79 | 53.26 | | 09/15/2026 | 55.74 | 0.00 | 56.15 | 54.00 | | 09/14/2026 | 55.01 | 0.00 | 56.89 | 54.50 | | 09/11/2026 | 55.89 | 0.01 | 57.00 | 53.02 | | 09/10/2026 | 54.99 | 0.00 | 56.90 | 53.02 | | 09/09/2026 | 56.00 | 0.02 | 58.98 | 53.00 | | 09/08/2026 | 58.00 | 0.01 | 59.98 | 57.00 | | 09/07/2026 | 57.58 | 0.01 | 61.71 | 57.21 | | 09/04/2026 | 59.55 | 0.01 | 61.35 | 56.10 | | 09/03/2026 | 58.80 | 0.02 | 60.96 | 56.02 | | 09/02/2026 | 59.12 | 0.02 | 61.85 | 57.06 | | 09/01/2026 | 60.40 | 0.01 | 61.85 | 58.10 | | 08/31/2026 | 60.38 | 0.03 | 63.00 | 60.00 | | 08/28/2026 | 62.31 | 0.38 | 72.70 | 61.50 | | 08/27/2026 | 66.09 | 0.34 | 66.09 | 61.50 | | 08/25/2026 | 60.08 | 0.01 | 62.90 | 60.00 | | 08/24/2026 | 61.64 | 0.01 | 64.80 | 61.00 | | 08/21/2026 | 61.99 | 0.04 | 68.41 | 60.01 | | 08/20/2026 | 62.19 | 0.00 | 65.99 | 62.00 | | 08/19/2026 | 62.00 | 0.00 | 64.30 | 62.00 | | 08/18/2026 | 65.77 | 0.00 | 66.00 | 63.13 | | 08/17/2026 | 64.01 | 0.01 | 65.99 | 63.00 | | 08/13/2026 | 63.99 | 0.01 | 66.49 | 61.17 |
|
