| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.59
|
0.4
(
%)
|
0.01
|
66.49
|
61.17
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 63.99 | 0.01 | 66.49 | 61.17 | | 08/12/2026 | 63.59 | 0.02 | 66.99 | 63.52 | | 08/11/2026 | 67.99 | 0.00 | 68.00 | 64.31 | | 08/10/2026 | 67.99 | 0.00 | 69.98 | 62.12 | | 08/07/2026 | 68.00 | 0.00 | 70.85 | 65.26 | | 08/06/2026 | 70.99 | 0.01 | 71.00 | 67.10 | | 08/05/2026 | 67.57 | 0.01 | 73.00 | 67.25 | | 08/04/2026 | 67.16 | 0.00 | 69.98 | 67.16 | | 08/03/2026 | 68.00 | 0.01 | 72.98 | 67.51 | | 07/31/2026 | 67.25 | 0.00 | 73.00 | 68.11 | | 07/30/2026 | 67.25 | 0.00 | 69.00 | 67.01 | | 07/29/2026 | 72.90 | 0.00 | 75.00 | 75.00 | | 07/28/2026 | 72.90 | 0.00 | 73.00 | 72.90 | | 07/27/2026 | 72.90 | 0.00 | 76.98 | 73.00 | | 07/24/2026 | 72.90 | 0.00 | 77.00 | 71.05 | | 07/23/2026 | 72.90 | 0.00 | 73.92 | 68.20 | | 07/22/2026 | 67.20 | 0.00 | 68.50 | 68.00 | | 07/21/2026 | 67.20 | 0.00 | 68.88 | 66.26 | | 07/20/2026 | 67.02 | 0.00 | 68.15 | 67.00 | | 07/17/2026 | 67.93 | 0.00 | 74.50 | 65.20 | | 07/16/2026 | 70.05 | 0.00 | 75.50 | 68.32 | | 07/15/2026 | 74.33 | 0.00 | 75.00 | 72.01 | | 07/14/2026 | 74.33 | 0.00 | 74.51 | 72.56 | | 07/13/2026 | 74.32 | 0.25 | 74.50 | 74.00 | | 07/10/2026 | 74.32 | 0.00 | 79.79 | 72.02 | | 07/09/2026 | 78.40 | 0.01 | 78.97 | 68.00 | | 07/08/2026 | 75.50 | 0.00 | 80.00 | 75.11 | | 07/07/2026 | 79.76 | 0.00 | 83.00 | 75.11 | | 07/06/2026 | 79.76 | 0.00 | 81.00 | 79.75 | | 07/03/2026 | 78.06 | 0.00 | 88.00 | 74.05 |
|
