| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.89
|
-3.71
(
%)
|
0.00
|
44.25
|
43.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 46.89 | 0.00 | 47.00 | 44.00 | | 03/30/2026 | 46.89 | 0.00 | 47.30 | 42.65 | | 03/27/2026 | 43.00 | 0.00 | 46.00 | 43.00 | | 03/26/2026 | 45.95 | 0.00 | 45.95 | 45.95 | | 03/25/2026 | 45.95 | 0.00 | 49.50 | 43.20 | | 03/24/2026 | 45.95 | 0.00 | 49.85 | 46.00 | | 03/18/2026 | 45.95 | 0.00 | 48.99 | 46.00 | | 03/17/2026 | 45.95 | 0.00 | 46.00 | 43.01 | | 03/16/2026 | 45.95 | 0.00 | 46.00 | 46.00 | | 03/13/2026 | 45.95 | 0.00 | 48.00 | 41.36 | | 03/12/2026 | 45.95 | 0.00 | 49.99 | 42.80 | | 03/11/2026 | 45.95 | 0.00 | 46.00 | 46.00 | | 03/10/2026 | 45.95 | 0.00 | 45.50 | 43.00 | | 03/09/2026 | 45.95 | 0.00 | 45.45 | 45.45 | | 03/05/2026 | 45.95 | 0.00 | 45.95 | 45.55 | | 03/04/2026 | 45.95 | 0.00 | 47.99 | 45.95 | | 03/03/2026 | 45.95 | 0.00 | 48.00 | 42.10 | | 03/02/2026 | 45.95 | 0.00 | | | | 02/27/2026 | 45.95 | 0.00 | 47.99 | 45.00 | | 02/25/2026 | 45.95 | 0.00 | 47.90 | 42.10 | | 02/24/2026 | 45.95 | 0.00 | 48.79 | 42.02 | | 02/23/2026 | 45.95 | 0.00 | 48.98 | 48.98 | | 02/20/2026 | 45.95 | 0.00 | 48.50 | 45.20 | | 02/18/2026 | 49.91 | 0.00 | 50.98 | 47.10 | | 02/17/2026 | 46.59 | 0.00 | 53.00 | 45.80 | | 02/16/2026 | 50.64 | 0.00 | 53.05 | 50.25 | | 02/13/2026 | 54.21 | 0.00 | 57.00 | 51.02 | | 02/12/2026 | 54.21 | 0.00 | 55.06 | 53.05 | | 02/11/2026 | 55.05 | 0.00 | 56.50 | 54.01 | | 02/10/2026 | 54.01 | 0.00 | 55.90 | 53.11 |
|
