| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.83
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 63.83 | 0.00 | 68.80 | 68.80 | | 12/18/2025 | 63.83 | 0.00 | 63.86 | 63.86 | | 12/16/2025 | 63.83 | 0.00 | 64.20 | 64.10 | | 12/15/2025 | 63.83 | 0.01 | 69.98 | 61.50 | | 12/12/2025 | 67.92 | 0.00 | 68.00 | 67.85 | | 12/11/2025 | 64.10 | 0.00 | 67.99 | 64.10 | | 12/10/2025 | 65.26 | 0.00 | 65.30 | 64.61 | | 12/09/2025 | 64.61 | 0.00 | 65.49 | 62.01 | | 12/08/2025 | 63.00 | 0.00 | 65.39 | 63.05 | | 12/05/2025 | 63.00 | 0.00 | 65.43 | 63.00 | | 12/04/2025 | 65.43 | 0.00 | 67.00 | 63.05 | | 12/03/2025 | 65.43 | 0.00 | 68.99 | 65.50 | | 12/02/2025 | 65.43 | 0.00 | 65.85 | 62.01 | | 12/01/2025 | 60.13 | 0.00 | 65.25 | 60.13 | | 11/28/2025 | 61.25 | 0.00 | 65.99 | 63.49 | | 11/27/2025 | 61.25 | 0.00 | 65.00 | 61.02 | | 11/26/2025 | 66.47 | 0.00 | 65.20 | 65.02 | | 11/25/2025 | 66.47 | 0.00 | 70.12 | 65.00 | | 11/24/2025 | 70.00 | 0.00 | 75.40 | 70.01 | | 11/21/2025 | 70.00 | 0.00 | 74.00 | 70.00 | | 11/19/2025 | 70.00 | 0.00 | 73.98 | 70.10 | | 11/17/2025 | 70.00 | 0.00 | 73.99 | 69.75 | | 11/14/2025 | 70.00 | 0.00 | 73.00 | 72.95 | | 11/13/2025 | 70.00 | 0.00 | 71.00 | 70.00 | | 11/12/2025 | 73.49 | 0.00 | 72.89 | 67.00 | | 11/11/2025 | 73.49 | 0.00 | 71.00 | 66.25 | | 11/10/2025 | 73.49 | 0.00 | 72.00 | 70.05 | | 11/07/2025 | 73.49 | 0.00 | 70.05 | 70.05 | | 11/06/2025 | 73.49 | 0.00 | 72.99 | 70.02 | | 11/05/2025 | 73.49 | 0.00 | 74.05 | 71.01 |
|
