| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.62
|
-5.02
(
%)
|
|
83.50
|
78.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 81.86 | 0.00 | 83.50 | 78.60 | | 06/24/2026 | 83.62 | 0.01 | 86.85 | 73.05 | | 06/23/2026 | 78.95 | 0.01 | 86.59 | 78.15 | | 06/22/2026 | 86.81 | 0.02 | 95.13 | 83.50 | | 06/19/2026 | 86.48 | 0.02 | 86.48 | 83.00 | | 06/18/2026 | 78.62 | 0.02 | 78.62 | 67.00 | | 06/17/2026 | 71.47 | 0.01 | 71.47 | 64.97 | | 06/16/2026 | 64.97 | 0.00 | 65.37 | 60.02 | | 06/15/2026 | 60.01 | 0.01 | 60.02 | 59.94 | | 06/12/2026 | 56.26 | 0.00 | 59.00 | 56.51 | | 06/11/2026 | 56.26 | 0.00 | 55.00 | 55.00 | | 06/10/2026 | 56.26 | 0.00 | 59.98 | 55.55 | | 06/09/2026 | 56.26 | 0.00 | 58.00 | 52.11 | | 06/08/2026 | 56.26 | 0.00 | 59.00 | 52.02 | | 06/05/2026 | 56.72 | 0.00 | 59.25 | 54.00 | | 06/04/2026 | 56.72 | 0.00 | 57.00 | 51.61 | | 06/03/2026 | 52.65 | 0.00 | 57.45 | 51.00 | | 06/02/2026 | 52.92 | 0.00 | 56.00 | 53.10 | | 06/01/2026 | 52.92 | 0.00 | 54.98 | 49.10 | | 05/29/2026 | 54.39 | 0.00 | 58.27 | 56.50 | | 05/25/2026 | 54.39 | 0.00 | 61.25 | 53.05 | | 05/19/2026 | 58.07 | 0.00 | 60.99 | 55.02 | | 05/18/2026 | 58.07 | 0.00 | 61.29 | 57.90 | | 05/14/2026 | 58.07 | 0.00 | 60.00 | 58.02 | | 05/13/2026 | 60.35 | 0.00 | 61.50 | 60.20 | | 05/12/2026 | 58.06 | 0.00 | 58.11 | 58.00 | | 05/11/2026 | 60.88 | 0.00 | 63.63 | 58.02 | | 05/08/2026 | 60.88 | 0.00 | 60.88 | 60.00 | | 05/07/2026 | 60.88 | 0.00 | 64.99 | 60.11 | | 05/06/2026 | 65.04 | 0.01 | 66.48 | 60.01 |
|
